HiveSwap Historical Data

HIVP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0000283
+0.00%
$ 59,430 $ 17,718
Jan 30, 6 AM $ 0.0000283
-0.04%
$ 59,409 $ 17,920
Jan 30, 5 AM $ 0.0000283
+0.00%
$ 59,430 $ 17,976
Jan 30, 4 AM $ 0.0000283
+0.04%
$ 59,430 $ 17,856
Jan 30, 3 AM $ 0.0000283
+0.04%
$ 59,430 $ 17,663
Jan 30, 2 AM $ 0.0000283
-0.07%
$ 59,409 $ 17,559
Jan 30, 1 AM $ 0.0000283
+0.07%
$ 59,451 $ 17,481
Jan 30, 12 AM $ 0.0000283
-0.04%
$ 59,409 $ 17,488
Jan 29, 11 PM $ 0.0000283
-0.04%
$ 59,451 $ 17,466
Jan 29, 10 PM $ 0.0000283
-0.04%
$ 59,430 $ 17,443
Jan 29, 9 PM $ 0.0000283
+0.00%
$ 59,451 $ 17,655
Jan 29, 8 PM $ 0.0000283
+0.00%
$ 59,430 $ 17,919
Jan 29, 7 PM $ 0.0000283
+0.04%
$ 59,430 $ 18,159
Jan 29, 6 PM $ 0.0000283
+0.00%
$ 59,430 $ 18,435
Jan 29, 5 PM $ 0.0000283
+0.14%
$ 59,409 $ 18,657
Jan 29, 4 PM $ 0.0000283
+0.11%
$ 59,031 $ 19,217
Jan 29, 3 PM $ 0.0000283
-0.28%
$ 59,346 $ 19,354
Jan 29, 2 PM $ 0.0000284
+0.21%
$ 59,430 $ 19,560
Jan 29, 1 PM $ 0.0000283
+0.32%
$ 59,535 $ 19,530
Jan 29, 12 PM $ 0.0000283
-0.49%
$ 59,346 $ 19,496
Jan 29, 11 AM $ 0.0000284
+0.04%
$ 59,682 $ 19,569
Jan 29, 10 AM $ 0.0000284
-0.18%
$ 59,661 $ 19,632
Jan 29, 9 AM $ 0.0000284
+0.04%
$ 59,724 $ 19,630
Jan 29, 8 AM $ 0.0000284
+0.14%
$ 59,724 $ 19,724
Jan 29, 7 AM $ 0.0000284
-0.04%
$ 59,703 $ 19,818
Jan 29, 6 AM $ 0.0000284
+0.04%
$ 59,682 $ 19,959
Jan 29, 5 AM $ 0.0000284
+0.00%
$ 59,661 $ 20,113
Jan 29, 4 AM $ 0.0000284
+0.04%
$ 59,661 $ 20,507
Jan 29, 3 AM $ 0.0000284
-0.04%
$ 59,640 $ 21,031
Jan 29, 2 AM $ 0.0000284
+0.04%
$ 59,661 $ 21,523
Jan 29, 1 AM $ 0.0000284
+0.00%
$ 59,661 $ 21,898
Jan 29, 12 AM $ 0.0000284
+0.04%
$ 59,661 $ 22,186
Jan 28, 11 PM $ 0.0000284
+0.00%
$ 59,640 $ 22,532
Jan 28, 10 PM $ 0.0000284
-0.04%
$ 59,640 $ 22,825
Jan 28, 9 PM $ 0.0000283
+0.28%
$ 59,598 $ 22,879
Jan 28, 8 PM $ 0.0000283
+0.04%
$ 59,430 $ 22,862
Jan 28, 7 PM $ 0.0000283
-0.42%
$ 59,388 $ 22,789
Jan 28, 6 PM $ 0.0000283
-0.46%
$ 59,346 $ 22,744
Jan 28, 5 PM $ 0.0000284
+0.46%
$ 59,619 $ 22,514
Jan 28, 4 PM $ 0.0000283
-0.49%
$ 59,346 $ 22,271
Jan 28, 3 PM $ 0.0000284
-0.07%
$ 59,619 $ 22,075
Jan 28, 2 PM $ 0.0000283
-0.32%
$ 59,388 $ 22,134
Jan 28, 1 PM $ 0.0000284
-0.07%
$ 59,619 $ 22,048
Jan 28, 12 PM $ 0.0000284
+0.18%
$ 59,598 $ 22,034
Jan 28, 11 AM $ 0.0000284
+0.04%
$ 59,598 $ 22,037
Jan 28, 10 AM $ 0.0000282
-0.32%
$ 59,283 $ 21,977
Jan 28, 9 AM $ 0.0000283
-0.11%
$ 59,430 $ 22,010
Jan 28, 8 AM $ 0.0000283
-0.28%
$ 59,535 $ 21,936
Jan 28, 7 AM $ 0.0000283
+0.35%
$ 59,661 $ 21,863
Jan 28, 6 AM $ 0.0000282
+0.25%
$ 59,241 $ 21,776