HiveSwap Historical Data

HIVP Page 9
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $0.00379
-0.56%
$7.96 million $67,506
Sep 7, 2024 $0.00381
-4.13%
$8.01 million $64,547
Sep 6, 2024 $0.00396
+0.67%
$8.31 million $103,320
Sep 5, 2024 $0.00393
+0.02%
$8.25 million $84,369
Sep 4, 2024 $0.00393
+3.46%
$8.26 million $108,801
Sep 3, 2024 $0.0038
-0.42%
$7.98 million $90,857
Sep 2, 2024 $0.00382
+3.30%
$8.03 million $121,679
Sep 1, 2024 $0.0037
-0.22%
$7.77 million $31,588
Aug 31, 2024 $0.00371
-0.35%
$7.79 million $83,029
Aug 30, 2024 $0.00372
-2.02%
$7.81 million $87,124
Aug 29, 2024 $0.0038
+1.19%
$7.97 million $102,556
Aug 28, 2024 $0.00375
-4.09%
$7.88 million $103,438
Aug 27, 2024 $0.00391
+2.41%
$8.22 million $15,214
Aug 26, 2024 $0.00382
-0.47%
$8.03 million $90,066
Aug 25, 2024 $0.00384
-3.06%
$8.07 million $35,400
Aug 24, 2024 $0.00396
-0.88%
$8.32 million $109,335
Aug 23, 2024 $0.004
+5.83%
$8.4 million $146,682
Aug 22, 2024 $0.00378
-3.57%
$7.95 million $114,907
Aug 21, 2024 $0.00392
-3.71%
$8.23 million $114,459
Aug 20, 2024 $0.00407
-0.23%
$8.55 million $99,785
Aug 19, 2024 $0.00408
+4.19%
$8.57 million $136,147
Aug 18, 2024 $0.00392
-6.00%
$8.23 million $122,531
Aug 17, 2024 $0.00417
+0.42%
$8.75 million $119,270
Aug 16, 2024 $0.00415
-1.14%
$8.72 million $95,983
Aug 15, 2024 $0.0042
+2.05%
$8.82 million $125,649
Aug 14, 2024 $0.00412
-0.47%
$8.66 million $121,096
Aug 13, 2024 $0.00415
+4.53%
$8.71 million $123,646
Aug 12, 2024 $0.00396
+5.68%
$8.33 million $134,835
Aug 11, 2024 $0.00375
-2.55%
$7.88 million $106,980
Aug 10, 2024 $0.00385
-1.24%
$8.09 million $110,871
Aug 9, 2024 $0.0039
-2.19%
$8.2 million $120,594
Aug 8, 2024 $0.00399
-5.96%
$8.37 million $138,221
Aug 7, 2024 $0.00424
-6.42%
$8.9 million $126,867
Aug 6, 2024 $0.00453
-0.30%
$9.51 million $128,663
Aug 5, 2024 $0.00454
-5.09%
$9.54 million $118,041
Aug 4, 2024 $0.00479
-1.67%
$10.05 million $84,812
Aug 3, 2024 $0.00486
-4.99%
$10.22 million $115,925
Aug 2, 2024 $0.00512
+9.00%
$10.76 million $147,067
Aug 1, 2024 $0.00471
-0.45%
$9.89 million $120,862
Jul 31, 2024 $0.00469
+14.02%
$9.86 million $96,004
Jul 30, 2024 $0.00412
-7.53%
$8.65 million $70,336
Jul 29, 2024 $0.00459
-19.84%
$9.63 million $66,715
Jul 28, 2024 $0.00575
-3.10%
$12.08 million $66,361
Jul 27, 2024 $0.00595
+2.83%
$12.49 million $58,603
Jul 26, 2024 $0.00579
-0.39%
$12.16 million $170,912
Jul 25, 2024 $0.00581
-15.85%
$12.21 million $121,002
Jul 24, 2024 $0.0069
-19.89%
$14.5 million $270,037
Jul 23, 2024 $0.00862
-0.09%
$18.09 million $276,151
Jul 22, 2024 $0.00861
+9.98%
$18.07 million $272,089
Jul 21, 2024 $0.00783
-11.55%
$16.44 million $229,893