HiveSwap Historical Data

HIVP Page 9
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.00379
-0.56%
$ 7.96 million $ 67,506
Sep 7, 2024 $ 0.00381
-4.13%
$ 8.01 million $ 64,547
Sep 6, 2024 $ 0.00396
+0.67%
$ 8.31 million $ 103,320
Sep 5, 2024 $ 0.00393
+0.02%
$ 8.25 million $ 84,369
Sep 4, 2024 $ 0.00393
+3.46%
$ 8.26 million $ 108,801
Sep 3, 2024 $ 0.0038
-0.42%
$ 7.98 million $ 90,857
Sep 2, 2024 $ 0.00382
+3.30%
$ 8.03 million $ 121,679
Sep 1, 2024 $ 0.0037
-0.22%
$ 7.77 million $ 31,588
Aug 31, 2024 $ 0.00371
-0.35%
$ 7.79 million $ 83,029
Aug 30, 2024 $ 0.00372
-2.02%
$ 7.81 million $ 87,124
Aug 29, 2024 $ 0.0038
+1.19%
$ 7.97 million $ 102,556
Aug 28, 2024 $ 0.00375
-4.09%
$ 7.88 million $ 103,438
Aug 27, 2024 $ 0.00391
+2.41%
$ 8.22 million $ 15,214
Aug 26, 2024 $ 0.00382
-0.47%
$ 8.03 million $ 90,066
Aug 25, 2024 $ 0.00384
-3.06%
$ 8.07 million $ 35,400
Aug 24, 2024 $ 0.00396
-0.88%
$ 8.32 million $ 109,335
Aug 23, 2024 $ 0.004
+5.83%
$ 8.4 million $ 146,682
Aug 22, 2024 $ 0.00378
-3.57%
$ 7.95 million $ 114,907
Aug 21, 2024 $ 0.00392
-3.71%
$ 8.23 million $ 114,459
Aug 20, 2024 $ 0.00407
-0.23%
$ 8.55 million $ 99,785
Aug 19, 2024 $ 0.00408
+4.19%
$ 8.57 million $ 136,147
Aug 18, 2024 $ 0.00392
-6.00%
$ 8.23 million $ 122,531
Aug 17, 2024 $ 0.00417
+0.42%
$ 8.75 million $ 119,270
Aug 16, 2024 $ 0.00415
-1.14%
$ 8.72 million $ 95,983
Aug 15, 2024 $ 0.0042
+2.05%
$ 8.82 million $ 125,649
Aug 14, 2024 $ 0.00412
-0.47%
$ 8.66 million $ 121,096
Aug 13, 2024 $ 0.00415
+4.53%
$ 8.71 million $ 123,646
Aug 12, 2024 $ 0.00396
+5.68%
$ 8.33 million $ 134,835
Aug 11, 2024 $ 0.00375
-2.55%
$ 7.88 million $ 106,980
Aug 10, 2024 $ 0.00385
-1.24%
$ 8.09 million $ 110,871
Aug 9, 2024 $ 0.0039
-2.19%
$ 8.2 million $ 120,594
Aug 8, 2024 $ 0.00399
-5.96%
$ 8.37 million $ 138,221
Aug 7, 2024 $ 0.00424
-6.42%
$ 8.9 million $ 126,867
Aug 6, 2024 $ 0.00453
-0.30%
$ 9.51 million $ 128,663
Aug 5, 2024 $ 0.00454
-5.09%
$ 9.54 million $ 118,041
Aug 4, 2024 $ 0.00479
-1.67%
$ 10.05 million $ 84,812
Aug 3, 2024 $ 0.00486
-4.99%
$ 10.22 million $ 115,925
Aug 2, 2024 $ 0.00512
+9.00%
$ 10.76 million $ 147,067
Aug 1, 2024 $ 0.00471
-0.45%
$ 9.89 million $ 120,862
Jul 31, 2024 $ 0.00469
+14.02%
$ 9.86 million $ 96,004
Jul 30, 2024 $ 0.00412
-7.53%
$ 8.65 million $ 70,336
Jul 29, 2024 $ 0.00459
-19.84%
$ 9.63 million $ 66,715
Jul 28, 2024 $ 0.00575
-3.10%
$ 12.08 million $ 66,361
Jul 27, 2024 $ 0.00595
+2.83%
$ 12.49 million $ 58,603
Jul 26, 2024 $ 0.00579
-0.39%
$ 12.16 million $ 170,912
Jul 25, 2024 $ 0.00581
-15.85%
$ 12.21 million $ 121,002
Jul 24, 2024 $ 0.0069
-19.89%
$ 14.5 million $ 270,037
Jul 23, 2024 $ 0.00862
-0.09%
$ 18.09 million $ 276,151
Jul 22, 2024 $ 0.00861
+9.98%
$ 18.07 million $ 272,089
Jul 21, 2024 $ 0.00783
-11.55%
$ 16.44 million $ 229,893