HiveSwap Historical Data

HIVP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.0000281
+0.25%
$ 59,073 $ 21,759
Jan 28, 4 AM $ 0.000028
-0.14%
$ 58,905 $ 21,813
Jan 28, 3 AM $ 0.0000281
+0.25%
$ 58,989 $ 21,724
Jan 28, 2 AM $ 0.000028
-1.55%
$ 58,842 $ 21,653
Jan 28, 1 AM $ 0.0000285
+0.14%
$ 59,766 $ 21,534
Jan 28, 12 AM $ 0.0000284
-0.39%
$ 59,724 $ 21,481
Jan 27, 11 PM $ 0.0000286
+2.51%
$ 59,997 $ 21,293
Jan 27, 10 PM $ 0.0000279
+0.11%
$ 58,527 $ 21,220
Jan 27, 9 PM $ 0.0000277
+0.00%
$ 58,191 $ 21,201
Jan 27, 8 PM $ 0.0000277
-0.14%
$ 58,212 $ 21,269
Jan 27, 7 PM $ 0.0000278
+1.72%
$ 58,296 $ 21,384
Jan 27, 6 PM $ 0.0000273
+0.04%
$ 57,351 $ 21,370
Jan 27, 5 PM $ 0.0000273
-0.04%
$ 57,309 $ 21,449
Jan 27, 4 PM $ 0.0000273
+0.15%
$ 57,330 $ 21,598
Jan 27, 3 PM $ 0.0000273
+0.40%
$ 57,351 $ 21,708
Jan 27, 2 PM $ 0.0000272
-0.11%
$ 57,330 $ 21,505
Jan 27, 1 PM $ 0.0000272
+0.11%
$ 57,141 $ 22,277
Jan 27, 12 PM $ 0.0000272
-0.11%
$ 57,099 $ 21,845
Jan 27, 11 AM $ 0.0000272
-0.26%
$ 57,204 $ 21,352
Jan 27, 10 AM $ 0.0000273
+0.44%
$ 57,120 $ 20,978
Jan 27, 9 AM $ 0.0000272
-0.18%
$ 57,099 $ 20,891
Jan 27, 8 AM $ 0.0000273
+0.33%
$ 57,351 $ 20,752
Jan 27, 7 AM $ 0.0000272
-0.15%
$ 57,183 $ 20,723
Jan 27, 6 AM $ 0.0000272
-0.07%
$ 57,099 $ 20,718
Jan 27, 5 AM $ 0.0000272
+0.04%
$ 57,141 $ 20,598
Jan 27, 4 AM $ 0.0000272
-0.15%
$ 57,120 $ 20,567
Jan 27, 3 AM $ 0.0000272
-0.04%
$ 57,099 $ 20,568
Jan 27, 2 AM $ 0.0000272
-0.37%
$ 57,099 $ 20,435
Jan 27, 1 AM $ 0.0000273
+0.18%
$ 57,309 $ 19,999
Jan 27, 12 AM $ 0.0000272
-0.22%
$ 57,204 $ 19,583
Jan 26, 11 PM $ 0.0000272
-0.33%
$ 57,120 $ 19,284
Jan 26, 10 PM $ 0.0000272
-0.22%
$ 57,141 $ 18,870
Jan 26, 9 PM $ 0.0000273
-0.15%
$ 57,099 $ 18,403
Jan 26, 8 PM $ 0.0000272
-0.11%
$ 57,120 $ 17,876
Jan 26, 7 PM $ 0.0000272
-0.22%
$ 57,183 $ 17,527
Jan 26, 6 PM $ 0.0000273
+0.40%
$ 57,351 $ 17,054
Jan 26, 5 PM $ 0.0000272
-0.07%
$ 57,120 $ 16,835
Jan 26, 4 PM $ 0.0000272
+0.00%
$ 57,141 $ 16,488
Jan 26, 3 PM $ 0.0000272
+0.15%
$ 57,141 $ 16,177
Jan 26, 2 PM $ 0.0000271
+0.48%
$ 57,120 $ 15,846
Jan 26, 1 PM $ 0.0000269
+0.00%
$ 56,595 $ 14,733
Jan 26, 12 PM $ 0.0000269
-0.04%
$ 56,595 $ 14,799
Jan 26, 11 AM $ 0.000027
+0.00%
$ 56,616 $ 14,777
Jan 26, 10 AM $ 0.000027
-0.15%
$ 56,637 $ 14,714
Jan 26, 9 AM $ 0.000027
+0.00%
$ 56,595 $ 14,381
Jan 26, 8 AM $ 0.000027
-0.04%
$ 56,637 $ 14,084
Jan 26, 7 AM $ 0.000027
+0.07%
$ 56,658 $ 13,769
Jan 26, 6 AM $ 0.0000269
-0.04%
$ 56,595 $ 13,664
Jan 26, 5 AM $ 0.000027
-0.15%
$ 56,616 $ 13,696
Jan 26, 4 AM $ 0.000027
+0.15%
$ 56,700 $ 13,696