HiveSwap Historical Data

HIVP
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $0.0₅489
-15.83%
$-- $6,651
Feb 14, 2026 $0.0₅581
-18.17%
$12,201 $5,667
Feb 13, 2026 $0.0₅71
-23.16%
$14,910 $529
Feb 12, 2026 $0.0₅924
-7.60%
$19,404 $2,309
Feb 11, 2026 $0.00001
-30.80%
$21,000 $1,863
Feb 10, 2026 $0.0000144
-45.55%
$30,345 $11,395
Feb 9, 2026 $0.0000265
-0.64%
$55,734 $16,187
Feb 8, 2026 $0.0000267
+0.15%
$56,133 $15,739
Feb 7, 2026 $0.0000267
-0.04%
$56,007 $28,168
Feb 6, 2026 $0.0000267
+1.25%
$56,028 $29,046
Feb 5, 2026 $0.0000262
+0.88%
$55,083 $22,035
Feb 4, 2026 $0.000026
-0.08%
$54,831 $21,605
Feb 3, 2026 $0.000026
-4.69%
$54,621 $19,183
Feb 2, 2026 $0.0000273
+0.18%
$57,330 $20,289
Feb 1, 2026 $0.0000272
-2.26%
$57,204 $23,005
Jan 31, 2026 $0.0000279
-1.06%
$58,527 $21,576
Jan 30, 2026 $0.0000282
-0.42%
$59,178 $18,262
Jan 29, 2026 $0.0000283
-0.35%
$59,451 $17,466
Jan 28, 2026 $0.0000284
-0.53%
$59,640 $22,532
Jan 27, 2026 $0.0000286
+4.65%
$59,997 $21,293
Jan 26, 2026 $0.0000272
+0.93%
$57,120 $19,284
Jan 25, 2026 $0.0000269
+0.45%
$56,595 $14,000
Jan 24, 2026 $0.0000268
+0.22%
$56,343 $15,124
Jan 23, 2026 $0.0000268
-0.96%
$56,238 $19,874
Jan 22, 2026 $0.000027
+0.04%
$56,763 $16,832
Jan 21, 2026 $0.000027
+0.15%
$56,742 $19,720
Jan 20, 2026 $0.000027
+0.00%
$56,637 $18,322
Jan 19, 2026 $0.000027
+0.19%
$56,637 $19,324
Jan 18, 2026 $0.0000269
-0.19%
$56,532 $13,969
Jan 17, 2026 $0.0000269
-0.11%
$56,595 $15,307
Jan 16, 2026 $0.000027
+0.30%
$56,763 $19,159
Jan 15, 2026 $0.000027
-0.37%
$56,679 $19,558
Jan 14, 2026 $0.0000271
-0.26%
$56,889 $19,677
Jan 13, 2026 $0.0000272
-6.56%
$57,309 $22,132
Jan 12, 2026 $0.0000291
-0.41%
$61,026 $22,065
Jan 11, 2026 $0.0000292
-0.34%
$61,278 $16,397
Jan 10, 2026 $0.0000293
-0.95%
$61,488 $15,997
Jan 9, 2026 $0.0000295
-2.99%
$62,055 $18,230
Jan 8, 2026 $0.0000303
-1.59%
$63,693 $19,742
Jan 7, 2026 $0.0000308
-0.64%
$64,743 $22,487
Jan 6, 2026 $0.000031
-1.80%
$65,184 $20,218
Jan 5, 2026 $0.0000316
-0.57%
$66,339 $21,482
Jan 4, 2026 $0.0000318
+1.15%
$66,738 $18,636
Jan 3, 2026 $0.0000314
-0.32%
$66,255 $17,567
Jan 2, 2026 $0.0000315
+0.19%
$66,171 $19,476
Jan 1, 2026 $0.0000314
+0.32%
$66,045 $19,360
Dec 31, 2025 $0.0000313
-0.03%
$65,835 $16,020
Dec 30, 2025 $0.0000314
-0.25%
$65,856 $23,851
Dec 29, 2025 $0.0000316
-0.19%
$65,940 $32,041
Dec 28, 2025 $0.0000316
-0.13%
$66,507 $18,304
Download