HiveSwap Historical Data

HIVP
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0₅489
+0.00%
$ 10,269 $ 6,651
Feb 15, 7 AM $ 0.0₅489
+0.00%
$ 10,269 $ 6,651
Feb 15, 6 AM $ 0.0₅489
+0.00%
$ 10,269 $ 6,651
Feb 15, 5 AM $ 0.0₅489
+0.00%
$ 10,269 $ 6,661
Feb 15, 4 AM $ 0.0₅489
+0.00%
$ 10,269 $ 6,673
Feb 15, 3 AM $ 0.0₅489
+0.00%
$ 10,269 $ 6,856
Feb 15, 2 AM $ 0.0₅442
+7.80%
$ 9,282 $ 6,845
Feb 15, 1 AM $ 0.0₅43
-13.13%
$ 9,030 $ 6,342
Feb 15, 12 AM $ 0.0₅483
-16.87%
$ 10,143 $ 5,824
Feb 14, 11 PM $ 0.0₅581
+0.00%
$ 12,201 $ 5,667
Feb 14, 10 PM $ 0.0₅6
-0.99%
$ 12,600 $ 5,530
Feb 14, 9 PM $ 0.0₅606
-0.16%
$ 12,726 $ 5,525
Feb 14, 7 PM $ 0.0₅65
+0.00%
$ 13,650 $ 5,118
Feb 14, 4 PM $ 0.0₅625
-3.85%
$ 13,125 $ 1,021
Feb 14, 3 PM $ 0.0₅69
+0.00%
$ 14,490 $ 604
Feb 14, 2 PM $ 0.0₅699
+0.00%
$ 14,679 $ 642
Feb 14, 12 PM $ 0.0₅739
+0.00%
$ 15,519 $ 732
Feb 14, 11 AM $ 0.0₅739
+0.00%
$ 15,519 $ 732
Feb 14, 10 AM $ 0.0₅739
+0.00%
$ 15,519 $ 732
Feb 14, 9 AM $ 0.0₅715
-0.69%
$ 15,015 $ 621
Feb 14, 4 AM $ 0.0₅71
+0.00%
$ 14,910 $ 537
Feb 14, 3 AM $ 0.0₅71
+0.00%
$ 14,910 $ 525
Feb 14, 2 AM $ 0.0₅71
+0.00%
$ 14,910 $ 522
Feb 14, 1 AM $ 0.0₅71
+0.00%
$ 14,910 $ 521
Feb 14, 12 AM $ 0.0₅71
+0.00%
$ 14,910 $ 521
Feb 13, 11 PM $ 0.0₅71
+0.00%
$ 14,910 $ 529
Feb 13, 5 PM $ 0.0₅81
+0.00%
$ 17,010 $ 530
Feb 13, 4 PM $ 0.0₅81
+0.00%
$ 17,010 $ 603
Feb 13, 3 PM $ 0.0₅81
-0.12%
$ 17,010 $ 633
Feb 13, 2 PM $ 0.0₅811
+0.00%
$ 17,031 $ 2,411
Feb 13, 8 AM $ 0.0₅926
-0.11%
$ 19,446 $ 2,245
Feb 13, 7 AM $ 0.0₅927
+0.11%
$ 19,467 $ 2,225
Feb 13, 6 AM $ 0.0₅926
+0.00%
$ 19,446 $ 2,223
Feb 13, 5 AM $ 0.0₅926
+0.00%
$ 19,446 $ 2,270
Feb 13, 2 AM $ 0.0₅926
+0.00%
$ 19,446 $ 2,317
Feb 13, 12 AM $ 0.0₅924
+0.00%
$ 19,404 $ 2,309
Feb 12, 11 PM $ 0.0₅924
-0.32%
$ 19,404 $ 2,309
Feb 12, 10 PM $ 0.0₅927
+0.00%
$ 19,467 $ 2,308
Feb 12, 9 PM $ 0.0₅928
+3.34%
$ 19,488 $ 2,299
Feb 12, 3 PM $ 0.0000118
+24.21%
$ 24,780 $ 1,984
Feb 12, 2 PM $ 0.0₅95
+5.67%
$ 19,950 $ 557
Feb 12, 1 PM $ 0.0₅9
+0.00%
$ 18,900 $ 512
Feb 12, 12 PM $ 0.0₅9
+0.00%
$ 18,900 $ 512
Feb 12, 11 AM $ 0.0₅9
+0.00%
$ 18,900 $ 513
Feb 12, 10 AM $ 0.0₅9
+0.00%
$ 18,900 $ 513
Feb 12, 9 AM $ 0.0₅9
+0.00%
$ 18,900 $ 513
Feb 12, 8 AM $ 0.0₅9
+0.00%
$ 18,900 $ 513
Feb 12, 7 AM $ 0.0₅9
+0.00%
$ 18,900 $ 750
Feb 12, 6 AM $ 0.0₅9
+0.00%
$ 18,900 $ 857
Feb 12, 5 AM $ 0.0₅9
-1.21%
$ 18,900 $ 810
Download