HiveSwap Historical Data

HIVP
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $0.0₅489
+0.00%
$10,269 $6,651
Feb 15, 7 AM $0.0₅489
+0.00%
$10,269 $6,651
Feb 15, 6 AM $0.0₅489
+0.00%
$10,269 $6,651
Feb 15, 5 AM $0.0₅489
+0.00%
$10,269 $6,661
Feb 15, 4 AM $0.0₅489
+0.00%
$10,269 $6,673
Feb 15, 3 AM $0.0₅489
+0.00%
$10,269 $6,856
Feb 15, 2 AM $0.0₅442
+7.80%
$9,282 $6,845
Feb 15, 1 AM $0.0₅43
-13.13%
$9,030 $6,342
Feb 15, 12 AM $0.0₅483
-16.87%
$10,143 $5,824
Feb 14, 11 PM $0.0₅581
+0.00%
$12,201 $5,667
Feb 14, 10 PM $0.0₅6
-0.99%
$12,600 $5,530
Feb 14, 9 PM $0.0₅606
-0.16%
$12,726 $5,525
Feb 14, 7 PM $0.0₅65
+0.00%
$13,650 $5,118
Feb 14, 4 PM $0.0₅625
-3.85%
$13,125 $1,021
Feb 14, 3 PM $0.0₅69
+0.00%
$14,490 $604
Feb 14, 2 PM $0.0₅699
+0.00%
$14,679 $642
Feb 14, 12 PM $0.0₅739
+0.00%
$15,519 $732
Feb 14, 11 AM $0.0₅739
+0.00%
$15,519 $732
Feb 14, 10 AM $0.0₅739
+0.00%
$15,519 $732
Feb 14, 9 AM $0.0₅715
-0.69%
$15,015 $621
Feb 14, 4 AM $0.0₅71
+0.00%
$14,910 $537
Feb 14, 3 AM $0.0₅71
+0.00%
$14,910 $525
Feb 14, 2 AM $0.0₅71
+0.00%
$14,910 $522
Feb 14, 1 AM $0.0₅71
+0.00%
$14,910 $521
Feb 14, 12 AM $0.0₅71
+0.00%
$14,910 $521
Feb 13, 11 PM $0.0₅71
+0.00%
$14,910 $529
Feb 13, 5 PM $0.0₅81
+0.00%
$17,010 $530
Feb 13, 4 PM $0.0₅81
+0.00%
$17,010 $603
Feb 13, 3 PM $0.0₅81
-0.12%
$17,010 $633
Feb 13, 2 PM $0.0₅811
+0.00%
$17,031 $2,411
Feb 13, 8 AM $0.0₅926
-0.11%
$19,446 $2,245
Feb 13, 7 AM $0.0₅927
+0.11%
$19,467 $2,225
Feb 13, 6 AM $0.0₅926
+0.00%
$19,446 $2,223
Feb 13, 5 AM $0.0₅926
+0.00%
$19,446 $2,270
Feb 13, 2 AM $0.0₅926
+0.00%
$19,446 $2,317
Feb 13, 12 AM $0.0₅924
+0.00%
$19,404 $2,309
Feb 12, 11 PM $0.0₅924
-0.32%
$19,404 $2,309
Feb 12, 10 PM $0.0₅927
+0.00%
$19,467 $2,308
Feb 12, 9 PM $0.0₅928
+3.34%
$19,488 $2,299
Feb 12, 3 PM $0.0000118
+24.21%
$24,780 $1,984
Feb 12, 2 PM $0.0₅95
+5.67%
$19,950 $557
Feb 12, 1 PM $0.0₅9
+0.00%
$18,900 $512
Feb 12, 12 PM $0.0₅9
+0.00%
$18,900 $512
Feb 12, 11 AM $0.0₅9
+0.00%
$18,900 $513
Feb 12, 10 AM $0.0₅9
+0.00%
$18,900 $513
Feb 12, 9 AM $0.0₅9
+0.00%
$18,900 $513
Feb 12, 8 AM $0.0₅9
+0.00%
$18,900 $513
Feb 12, 7 AM $0.0₅9
+0.00%
$18,900 $750
Feb 12, 6 AM $0.0₅9
+0.00%
$18,900 $857
Feb 12, 5 AM $0.0₅9
-1.21%
$18,900 $810
Download