Coinranking
HiveSwap Historical Data
HIVP
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 9 | $0.0₅581 | -78.25% | ||
| Feb 2 | $0.0000267 | -2.09% | ||
| Jan 26 | $0.0000279 | +3.41% | ||
| Jan 19 | $0.0000268 | -0.33% | ||
| Jan 12 | $0.0000269 | -7.68% | ||
| Jan 5 | $0.0000293 | -7.84% | ||
| Dec 29 | $0.0000314 | -0.82% | ||
| Dec 22 | $0.0000317 | -4.52% | ||
| Dec 15 | $0.0000331 | +1.31% | ||
| Aug 11 | $0.0000388 | -1.97% | ||
| Aug 4 | $0.0000395 | +0.61% | ||
| Jul 28 | $0.0000396 | +2.75% | ||
| Jul 21 | $0.0000385 | -1.41% | ||
| Jul 14 | $0.0000389 | -6.89% | ||
| Jul 7 | $0.0000411 | +6.33% | ||
| Jun 30 | $0.0000439 | +0.32% | ||
| Jun 23 | $0.0000429 | +2.46% | ||
| Jun 16 | $0.0000433 | -6.86% | ||
| Jun 9 | $0.0000478 | +13.53% | ||
| Jun 2 | $0.0000424 | +15.74% | ||
| May 26 | $0.0000365 | -19.10% | ||
| May 19 | $0.0000437 | +12.67% | ||
| May 12 | $0.0000403 | +5.59% | ||
| May 5 | $0.0000391 | +7.27% | ||
| Apr 28 | $0.0000419 | -21.61% | ||
| Apr 21 | $0.0000535 | +20.18% | ||
| Apr 14 | $0.0000432 | -3.44% | ||
| Apr 7 | $0.0000457 | -2.75% | ||
| Mar 31 | $0.0000507 | -15.48% | ||
| Mar 24 | $0.000058 | +1.75% | ||
| Mar 17 | $0.000056 | -21.13% | ||
| Mar 10 | $0.000059 | +0.00% | ||
| Mar 3 | $0.000062 | -22.50% | ||
| Feb 24 | $0.00008 | +26.98% | ||
| Feb 17 | $0.000066 | -29.03% | ||
| Feb 10 | $0.0001 | -49.07% | ||
| Feb 3 | $0.000225 | -8.16% | ||
| Jan 27 | $0.000244 | -41.15% | ||
| Jan 20 | $0.000415 | +19.54% | ||
| Jan 13 | $0.000508 | -17.58% | ||
| Jan 6 | $0.000625 | -65.18% | ||
| Dec 30 | $0.00232 | -29.55% | ||
| Dec 23 | $0.00326 | -0.80% | ||
| Dec 16 | $0.00324 | -6.90% | ||
| Dec 9 | $0.0033 | +14.86% | ||
| Dec 2 | $0.00283 | +22.18% | ||
| Nov 25 | $0.00232 | +63.86% | ||
| Nov 18 | $0.00139 | +1.03% | ||
| Nov 11 | $0.00152 | -14.78% | ||
| Nov 4 | $0.00191 | -8.99% | ||
Previous Next