The Luxurious Lounge Token Historical Data

TLLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000246
+0.00%
$ 235,193 $ 0
Aug 10, 2026 $ 0.000249
+0.32%
$ -- $ 33
Aug 6, 2026 $ 0.000237
-0.40%
$ 226,622 $ 9
Aug 5, 2026 $ 0.00024
+0.03%
$ -- $ 3
Aug 2, 2026 $ 0.000241
+3.24%
$ 230,182 $ 57
Aug 1, 2026 $ 0.000234
-2.03%
$ -- $ 290
Jul 31, 2026 $ 0.000239
-0.28%
$ 228,662 $ 299
Jul 30, 2026 $ 0.000248
+0.00%
$ 237,066 $ 103
Jul 28, 2026 $ 0.00024
+0.00%
$ -- $ 1
Jul 27, 2026 $ 0.000242
-2.91%
$ 231,795 $ 1
Jul 26, 2026 $ 0.000245
+0.00%
$ -- $ 7
Jul 25, 2026 $ 0.000244
+0.87%
$ -- $ 5
Jul 24, 2026 $ 0.000242
-2.57%
$ 231,439 $ 1
Jul 23, 2026 $ 0.000255
+0.00%
$ -- $ 31
Jul 20, 2026 $ 0.000252
+0.26%
$ -- $ 21
Jul 19, 2026 $ 0.000251
+0.15%
$ -- $ 4
Jul 17, 2026 $ 0.000247
+0.37%
$ -- $ 343
Jul 16, 2026 $ 0.000254
-1.56%
$ 242,381 $ 217
Jul 14, 2026 $ 0.000256
+0.00%
$ -- $ 2
Jul 13, 2026 $ 0.000255
-1.67%
$ 243,380 $ 4
Jul 12, 2026 $ 0.000263
+0.77%
$ -- $ 48
Jul 11, 2026 $ 0.000267
-0.04%
$ 254,849 $ 96
Jul 10, 2026 $ 0.00026
-0.73%
$ 248,609 $ 4
Jul 9, 2026 $ 0.000262
+0.75%
$ 250,375 $ 20
Jul 8, 2026 $ 0.00026
-4.21%
$ -- $ 8
Jul 7, 2026 $ 0.000274
+0.00%
$ -- $ 10
Jul 6, 2026 $ 0.000271
+0.00%
$ 259,451 $ 21
Jul 4, 2026 $ 0.000297
+0.00%
$ 284,356 $ 382
Jul 3, 2026 $ 0.000287
+2.00%
$ 274,044 $ 35
Jul 1, 2026 $ 0.000269
+3.06%
$ 256,826 $ 152
Jun 30, 2026 $ 0.000258
-0.05%
$ 246,726 $ 50
Jun 29, 2026 $ 0.000257
+0.00%
$ -- $ 62
Jun 27, 2026 $ 0.000253
+0.28%
$ -- $ 18
Jun 25, 2026 $ 0.00024
+0.53%
$ -- $ 343
Jun 24, 2026 $ 0.000244
+0.30%
$ -- $ 135
Jun 23, 2026 $ 0.000241
+0.19%
$ 230,783 $ 10
Jun 19, 2026 $ 0.000236
-0.77%
$ -- $ 1
Jun 17, 2026 $ 0.00025
+0.00%
$ -- $ 6
Jun 10, 2026 $ 0.000216
-5.09%
$ 206,116 $ 1,782
Jun 5, 2026 $ 0.000265
-4.59%
$ -- $ 779
May 25, 2026 $ 0.000492
-0.19%
$ -- $ 43
May 21, 2026 $ 0.000496
+2.81%
$ 484,589 $ 849
May 20, 2026 $ 0.000475
-0.17%
$ -- $ 145
May 17, 2026 $ 0.000487
+0.28%
$ -- $ 3
May 13, 2026 $ 0.000552
-1.43%
$ -- $ 396
May 11, 2026 $ 0.000579
+0.00%
$ 566,416 $ 284
May 10, 2026 $ 0.000565
+2.07%
$ 552,067 $ 35
May 9, 2026 $ 0.000572
-4.26%
$ -- $ 1,524
May 8, 2026 $ 0.000549
+0.00%
$ 536,363 $ 285
May 6, 2026 $ 0.000495
-3.04%
$ -- $ 18,406
Download