The Luxurious Lounge Token Historical Data

TLLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000256
+0.00%
$ 244,542 $ 2
Yesterday $ 0.000255
-1.67%
$ 243,380 $ 4
Jul 12, 2026 $ 0.000263
+0.77%
$ -- $ 48
Jul 11, 2026 $ 0.000267
-0.04%
$ 254,849 $ 96
Jul 10, 2026 $ 0.00026
-0.73%
$ 248,609 $ 4
Jul 9, 2026 $ 0.000262
+0.75%
$ 250,375 $ 20
Jul 8, 2026 $ 0.00026
-4.21%
$ -- $ 8
Jul 7, 2026 $ 0.000274
+0.00%
$ -- $ 10
Jul 6, 2026 $ 0.000271
+0.00%
$ 259,451 $ 21
Jul 4, 2026 $ 0.000297
+0.00%
$ 284,356 $ 382
Jul 3, 2026 $ 0.000287
+2.00%
$ 274,044 $ 35
Jul 1, 2026 $ 0.000269
+3.06%
$ 256,826 $ 152
Jun 30, 2026 $ 0.000258
-0.05%
$ 246,726 $ 50
Jun 29, 2026 $ 0.000257
+0.00%
$ -- $ 62
Jun 27, 2026 $ 0.000253
+0.28%
$ -- $ 18
Jun 25, 2026 $ 0.00024
+0.53%
$ -- $ 343
Jun 24, 2026 $ 0.000244
+0.30%
$ -- $ 135
Jun 23, 2026 $ 0.000241
+0.19%
$ 230,783 $ 10
Jun 19, 2026 $ 0.000236
-0.77%
$ -- $ 1
Jun 17, 2026 $ 0.00025
+0.00%
$ -- $ 6
Jun 10, 2026 $ 0.000216
-5.09%
$ 206,116 $ 1,782
Jun 5, 2026 $ 0.000265
-4.59%
$ -- $ 779
May 25, 2026 $ 0.000492
-0.19%
$ -- $ 43
May 21, 2026 $ 0.000496
+2.81%
$ 484,589 $ 849
May 20, 2026 $ 0.000475
-0.17%
$ -- $ 145
May 17, 2026 $ 0.000487
+0.28%
$ -- $ 3
May 13, 2026 $ 0.000552
-1.43%
$ -- $ 396
May 11, 2026 $ 0.000579
+0.00%
$ 566,416 $ 284
May 10, 2026 $ 0.000565
+2.07%
$ 552,067 $ 35
May 9, 2026 $ 0.000572
-4.26%
$ -- $ 1,524
May 8, 2026 $ 0.000549
+0.00%
$ 536,363 $ 285
May 6, 2026 $ 0.000495
-3.04%
$ -- $ 18,406
May 5, 2026 $ 0.000515
-31.33%
$ 503,625 $ 19,376
May 3, 2026 $ 0.00085
-0.22%
$ -- $ 415
May 2, 2026 $ 0.000814
-0.96%
$ 796,123 $ 374
Apr 29, 2026 $ 0.000856
+0.00%
$ -- $ 3,225
Apr 28, 2026 $ 0.000837
-15.20%
$ -- $ 4,573
Apr 27, 2026 $ 0.000982
-7.59%
$ 960,316 $ 4,700
Apr 26, 2026 $ 0.00107
+0.45%
$ 1.05 million $ 356
Apr 25, 2026 $ 0.00107
-0.19%
$ 1.04 million $ 316
Apr 24, 2026 $ 0.00107
-0.55%
$ 1.05 million $ 418
Apr 23, 2026 $ 0.00108
+0.14%
$ 1.05 million $ 489
Apr 22, 2026 $ 0.00105
-0.25%
$ 1.03 million $ 357
Apr 21, 2026 $ 0.00102
-0.06%
$ -- $ 147
Apr 19, 2026 $ 0.000998
-1.01%
$ 976,856 $ 81
Apr 18, 2026 $ 0.00102
-2.15%
$ 994,933 $ 688
Apr 17, 2026 $ 0.00101
+4.82%
$ -- $ 208
Apr 16, 2026 $ 0.000978
+4.59%
$ 958,022 $ 519
Apr 15, 2026 $ 0.000931
+1.27%
$ -- $ 787
Apr 14, 2026 $ 0.000913
-2.52%
$ 894,793 $ 287
Download