The Luxurious Lounge Token Historical Data

TLLT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000908
-0.30%
$ 890,765 $ 346
Today, at 10 AM $ 0.000908
-0.56%
$ 889,066 $ 346
Today, at 9 AM $ 0.000911
+0.00%
$ 892,325 $ 287
Today, at 7 AM $ 0.00091
+0.06%
$ 891,761 $ 283
Today, at 6 AM $ 0.000909
-0.34%
$ 890,640 $ 277
Today, at 5 AM $ 0.000912
-0.09%
$ 893,817 $ 268
Today, at 4 AM $ 0.000912
-0.25%
$ 893,816 $ 266
Today, at 3 AM $ 0.000914
-0.40%
$ 895,804 $ 230
Apr 10, 12 AM $ 0.000874
-0.02%
$ 855,828 $ 384
Apr 9, 9 PM $ 0.000881
+0.00%
$ 862,651 $ 86
Apr 9, 7 PM $ 0.000877
+0.00%
$ 859,377 $ 88
Apr 9, 6 PM $ 0.000883
+0.00%
$ 864,825 $ 80
Apr 9, 5 AM $ 0.000858
+0.00%
$ 840,667 $ 78
Apr 8, 11 PM $ 0.000862
-0.07%
$ 844,823 $ 122
Apr 8, 8 AM $ 0.000873
+0.00%
$ 855,514 $ 69
Apr 8, 12 AM $ 0.000878
-0.41%
$ 860,476 $ 175
Apr 7, 11 PM $ 0.000888
+0.00%
$ 870,093 $ 136
Apr 5, 9 PM $ 0.000805
+0.02%
$ 788,553 $ 391
Apr 5, 10 AM $ 0.000805
+0.04%
$ 788,592 $ 374
Apr 5, 1 AM $ 0.000818
+0.02%
$ 801,209 $ 325
Apr 5, 12 AM $ 0.000818
-0.42%
$ 801,509 $ 244
Apr 4, 11 PM $ 0.000822
-0.33%
$ 805,548 $ 157
Apr 4, 6 AM $ 0.000822
+0.00%
$ 805,038 $ 36
Apr 4, 5 AM $ 0.00082
+0.00%
$ 802,858 $ 37
Apr 3, 11 PM $ 0.000818
+0.00%
$ 801,582 $ 127
Apr 3, 7 AM $ 0.000812
-0.06%
$ 794,933 $ 109
Apr 3, 5 AM $ 0.000808
+0.00%
$ 791,674 $ 101
Apr 1, 11 PM $ 0.000828
+0.00%
$ 810,912 $ 236
Apr 1, 10 PM $ 0.000828
-0.29%
$ 810,697 $ 251
Apr 1, 9 PM $ 0.00083
-1.12%
$ 813,145 $ 248
Apr 1, 9 AM $ 0.000851
+0.00%
$ 834,001 $ 201
Apr 1, 8 AM $ 0.000852
-0.15%
$ 834,222 $ 192
Apr 1, 7 AM $ 0.000855
-0.08%
$ 837,884 $ 176
Apr 1, 6 AM $ 0.000855
+0.00%
$ 837,682 $ 177
Apr 1, 4 AM $ 0.000849
+0.26%
$ 831,623 $ 162
Apr 1, 3 AM $ 0.000845
+0.67%
$ 827,492 $ 143
Apr 1, 2 AM $ 0.000841
-0.25%
$ 823,543 $ 125
Apr 1, 1 AM $ 0.000845
-0.15%
$ 827,641 $ 114
Mar 31, 2 AM $ 0.000844
+0.00%
$ 826,985 $ 1,217
Mar 30, 10 PM $ 0.000852
+0.00%
$ 835,078 $ 1,121
Mar 30, 4 PM $ 0.000841
+0.00%
$ 824,289 $ 54
Mar 30, 5 AM $ 0.000839
+0.00%
$ 821,873 $ 76
Mar 29, 9 AM $ 0.000809
+0.00%
$ 792,093 $ 49
Mar 28, 7 AM $ 0.000814
+0.00%
$ 797,851 $ 352
Mar 27, 5 PM $ 0.00081
+0.00%
$ 793,800 $ 346
Mar 27, 4 PM $ 0.000809
+0.00%
$ 792,586 $ 229
Mar 27, 12 PM $ 0.000805
+0.00%
$ 788,960 $ 192
Mar 27, 11 AM $ 0.000804
+0.00%
$ 787,183 $ 160
Mar 27, 10 AM $ 0.000805
-0.35%
$ 788,777 $ 163
Mar 26, 6 AM $ 0.000845
-0.53%
$ 827,306 $ 1,240
Download