The Luxurious Lounge Token Historical Data

TLLT
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.000908
-0.30%
$ 890,765 $ 346
10:24 AM $ 0.000909
+0.00%
$ 890,765 $ 346
10:20 AM $ 0.000909
+0.00%
$ 890,765 $ 342
10:19 AM $ 0.000909
+0.00%
$ 890,575 $ 342
10:18 AM $ 0.00091
+0.00%
$ 890,575 $ 339
10:17 AM $ 0.000912
+0.00%
$ 890,575 $ 313
10:16 AM $ 0.000912
-0.04%
$ 890,575 $ 313
10:15 AM $ 0.000912
-0.04%
$ 890,575 $ 291
9:10 AM $ 0.000911
+0.00%
$ 891,761 $ 287
7:49 AM $ 0.00091
+0.00%
$ 891,761 $ 283
7:16 AM $ 0.00091
+0.00%
$ 891,698 $ 280
7:14 AM $ 0.00091
+0.00%
$ 891,196 $ 278
6:43 AM $ 0.000909
+0.00%
$ 890,640 $ 277
6:37 AM $ 0.000909
+0.00%
$ 890,859 $ 275
6:22 AM $ 0.00091
+0.00%
$ 891,167 $ 273
6:16 AM $ 0.00091
+0.00%
$ 891,235 $ 270
6:05 AM $ 0.000912
+0.00%
$ 893,817 $ 269
5:44 AM $ 0.000912
+0.00%
$ 893,817 $ 268
5:37 AM $ 0.000913
+0.00%
$ 893,952 $ 269
5:09 AM $ 0.000913
+0.00%
$ 894,612 $ 267
4:51 AM $ 0.000912
+0.00%
$ 893,816 $ 266
4:42 AM $ 0.000913
+0.00%
$ 894,035 $ 262
4:35 AM $ 0.000911
+0.00%
$ 895,786 $ 260
4:25 AM $ 0.000913
+0.00%
$ 895,786 $ 255
4:18 AM $ 0.000914
+0.00%
$ 895,786 $ 253
4:14 AM $ 0.000913
+0.00%
$ 894,350 $ 252
4:04 AM $ 0.000913
+0.00%
$ 894,084 $ 246
4:02 AM $ 0.000913
+0.00%
$ 894,084 $ 241
4:01 AM $ 0.000915
+0.00%
$ 894,084 $ 241
3:52 AM $ 0.000914
-0.05%
$ 895,804 $ 230
3:51 AM $ 0.000916
+0.00%
$ 895,804 $ 225
3:50 AM $ 0.000916
+0.01%
$ 895,804 $ 193
3:49 AM $ 0.000916
+0.00%
$ 897,442 $ 187
3:48 AM $ 0.000917
+0.00%
$ 897,442 $ 187
3:47 AM $ 0.000917
+0.02%
$ 897,442 $ 178
3:43 AM $ 0.000916
+0.00%
$ 897,562 $ 165
3:42 AM $ 0.000916
+0.00%
$ 897,562 $ 159
3:41 AM $ 0.000916
+0.00%
$ 897,562 $ 159
3:40 AM $ 0.000916
+0.00%
$ 897,562 $ 158
3:39 AM $ 0.000916
-0.07%
$ 896,979 $ 155
3:38 AM $ 0.000917
-0.15%
$ 896,979 $ 137
3:36 AM $ 0.000917
+0.00%
$ 896,979 $ 134
3:35 AM $ 0.000918
+0.00%
$ 896,979 $ 124
3:34 AM $ 0.000918
+0.00%
$ 899,094 $ 115
3:32 AM $ 0.000918
+0.00%
$ 899,094 $ 111
Download