The Luxurious Lounge Token Historical Data

TLLT
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.000267
-1.77%
$ -- $ 48
Jun 29 $ 0.000297
+15.58%
$ -- $ 36
Jun 22 $ 0.000253
+5.19%
$ -- $ 125
Jun 15 $ 0.000236
-5.73%
$ -- $ 0
Jun 8 $ 0.000216
-5.09%
$ -- $ 1,253
Jun 1 $ 0.000265
-4.59%
$ -- $ 58
May 25 $ 0.000492
-0.19%
$ -- $ 2,095
May 18 $ 0.000496
+4.24%
$ -- $ 484
May 11 $ 0.000552
-4.76%
$ -- $ 41
May 4 $ 0.000572
-23.75%
$ 552,067 $ 2,743
Apr 27 $ 0.000814
-23.39%
$ -- $ 154
Apr 20 $ 0.00107
+4.40%
$ 1.05 million $ 1,727
Apr 13 $ 0.00102
+14.74%
$ 976,856 $ 3,291
Apr 6 $ 0.000908
+2.18%
$ -- $ 1,074
Mar 30 $ 0.000822
-1.99%
$ 788,553 $ 2,858
Mar 23 $ 0.000814
+12.32%
$ -- $ 3,034
Mar 16 $ 0.000708
+34.91%
$ 693,160 $ 11,940
Mar 9 $ 0.000472
+28.91%
$ -- $ 1,736
Mar 2 $ 0.000373
+45.96%
$ 360,536 $ 3,040
Feb 23 $ 0.000257
+196.41%
$ 252,464 $ 10,228
Download