The Luxurious Lounge Token Historical Data

TLLT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.000271
-1.05%
$ 266,709 $ 3,845
Feb 27, 10 AM $ 0.000274
-1.04%
$ 269,499 $ 3,865
Feb 27, 4 AM $ 0.000276
+0.25%
$ 271,781 $ 3,653
Feb 26, 1 PM $ 0.00014
+0.05%
$ 137,956 $ 1,885
Feb 26, 10 AM $ 0.000141
+0.24%
$ 139,154 $ 194
Feb 26, 9 AM $ 0.000141
+0.69%
$ 139,016 $ 191
Feb 26, 8 AM $ 0.00014
+0.47%
$ 137,531 $ 160
Feb 26, 7 AM $ 0.000139
-0.10%
$ 137,051 $ 125
Feb 26, 6 AM $ 0.000139
+0.15%
$ 137,164 $ 98
Feb 26, 5 AM $ 0.000139
+0.00%
$ 136,587 $ 71
Feb 26, 4 AM $ 0.00014
+0.47%
$ 137,743 $ 36
Feb 26, 3 AM $ 0.000139
-0.18%
$ 137,074 $ 28
Feb 26, 2 AM $ 0.000139
-0.54%
$ 137,281 $ 2,125
Feb 26, 1 AM $ 0.000141
+0.78%
$ 138,720 $ 2,123
Feb 26, 12 AM $ 0.00014
+1.32%
$ 138,064 $ 2,088
Feb 25, 11 PM $ 0.000138
-2.28%
$ 136,259 $ 2,041
Feb 25, 10 PM $ 0.000142
+23.16%
$ 139,378 $ 2,057
Feb 25, 9 PM $ 0.000115
+0.63%
$ 113,013 $ 948
Feb 25, 8 PM $ 0.000114
+0.35%
$ 112,268 $ 878
Feb 25, 7 PM $ 0.000114
+0.46%
$ 111,882 $ 793
Feb 25, 6 PM $ 0.000113
-0.53%
$ 110,742 $ 759
Feb 25, 5 PM $ 0.000113
+1.77%
$ 111,349 $ 716
Feb 25, 4 PM $ 0.000111
+1.50%
$ 109,480 $ 659
Feb 25, 3 PM $ 0.000109
+1.11%
$ 107,213 $ 614
Feb 25, 2 PM $ 0.000108
+1.29%
$ 106,413 $ 539
Feb 25, 1 PM $ 0.000107
+0.38%
$ 105,024 $ 446
Feb 25, 12 PM $ 0.000106
+0.97%
$ 104,582 $ 427
Feb 25, 11 AM $ 0.000105
-0.39%
$ 103,368 $ 391
Feb 25, 10 AM $ 0.000105
+0.28%
$ 103,577 $ 381
Feb 25, 9 AM $ 0.000105
-0.15%
$ 102,908 $ 351
Feb 25, 7 AM $ 0.000104
+0.00%
$ 102,320 $ 326
Feb 25, 6 AM $ 0.000101
+0.00%
$ 99,459 $ 301
Feb 25, 5 AM $ 0.0001
-0.82%
$ 98,771 $ 247
Feb 25, 4 AM $ 0.000101
+0.38%
$ 99,586 $ 142
Feb 25, 3 AM $ 0.000101
-0.41%
$ 99,232 $ 114
Feb 25, 2 AM $ 0.000101
+0.73%
$ 99,776 $ 553
Feb 25, 1 AM $ 0.000101
+3.30%
$ 99,048 $ 534
Feb 25, 12 AM $ 0.0000974
+0.10%
$ 95,897 $ 475
Feb 24, 11 PM $ 0.0000974
+0.46%
$ 95,826 $ 399
Feb 24, 10 PM $ 0.0000969
+1.13%
$ 95,368 $ 376
Feb 24, 9 PM $ 0.0000957
+0.27%
$ 94,152 $ 305
Feb 24, 8 PM $ 0.0000954
+0.39%
$ 93,910 $ 275
Feb 24, 7 PM $ 0.000095
+1.02%
$ 93,545 $ 267
Feb 24, 6 PM $ 0.0000937
+0.11%
$ 92,251 $ 241
Feb 24, 5 PM $ 0.0000938
+0.33%
$ 92,340 $ 221
Feb 24, 4 PM $ 0.0000934
+0.80%
$ 91,956 $ 177
Feb 24, 3 PM $ 0.0000928
+0.39%
$ 91,350 $ 127
Feb 24, 2 PM $ 0.0000923
+0.45%
$ 90,831 $ 86
Feb 24, 1 PM $ 0.0000918
-0.12%
$ 90,341 $ 59
Feb 24, 12 PM $ 0.000092
+0.91%
$ 90,524 $ 18