The Luxurious Lounge Token Historical Data

TLLT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.000936
+5.62%
$ 916,865 $ 802
Apr 12, 2026 $ 0.000888
-0.16%
$ -- $ 323
Apr 11, 2026 $ 0.000908
-1.15%
$ -- $ 346
Apr 10, 2026 $ 0.000874
-0.02%
$ -- $ 384
Apr 9, 2026 $ 0.000881
+2.61%
$ 862,651 $ 86
Apr 8, 2026 $ 0.000862
-2.22%
$ 844,823 $ 122
Apr 7, 2026 $ 0.000888
+0.00%
$ 870,093 $ 136
Apr 5, 2026 $ 0.000805
-2.03%
$ 788,553 $ 391
Apr 4, 2026 $ 0.000822
+0.34%
$ 805,548 $ 157
Apr 3, 2026 $ 0.000818
+1.25%
$ 801,582 $ 127
Apr 1, 2026 $ 0.000828
-2.17%
$ 810,912 $ 236
Mar 31, 2026 $ 0.000844
+0.00%
$ -- $ 1,217
Mar 30, 2026 $ 0.000852
+1.61%
$ 835,078 $ 1,121
Mar 29, 2026 $ 0.000809
+0.00%
$ -- $ 49
Mar 28, 2026 $ 0.000814
+0.00%
$ -- $ 352
Mar 27, 2026 $ 0.00081
+0.29%
$ -- $ 346
Mar 26, 2026 $ 0.000845
-0.53%
$ -- $ 1,240
Mar 25, 2026 $ 0.000854
+9.48%
$ 836,879 $ 957
Mar 23, 2026 $ 0.00076
+4.76%
$ 744,203 $ 139
Mar 22, 2026 $ 0.000708
+0.53%
$ 693,160 $ 256
Mar 21, 2026 $ 0.000713
+0.00%
$ -- $ 168
Mar 17, 2026 $ 0.000666
-18.28%
$ 652,346 $ 10,052
Mar 16, 2026 $ 0.000869
+65.75%
$ 851,620 $ 1,465
Mar 13, 2026 $ 0.000472
-0.74%
$ -- $ 191
Mar 12, 2026 $ 0.000447
+2.65%
$ -- $ 61
Mar 11, 2026 $ 0.000436
+12.77%
$ 429,457 $ 947
Mar 10, 2026 $ 0.000384
+3.61%
$ 378,006 $ 535
Mar 9, 2026 $ 0.000366
+0.00%
$ 360,451 $ 1
Mar 8, 2026 $ 0.000366
-1.28%
$ 360,536 $ 1,797
Mar 7, 2026 $ 0.000373
+12.11%
$ 367,414 $ 1,290
Mar 6, 2026 $ 0.000333
+17.59%
$ 327,688 $ 467
Mar 5, 2026 $ 0.000283
-2.63%
$ 278,679 $ 185
Mar 4, 2026 $ 0.000291
+5.79%
$ 286,115 $ 471
Mar 3, 2026 $ 0.000275
+8.34%
$ 270,401 $ 301
Mar 2, 2026 $ 0.000257
+0.50%
$ 252,986 $ 326
Mar 1, 2026 $ 0.000257
-2.10%
$ 252,464 $ 378
Feb 28, 2026 $ 0.000261
+7.78%
$ 256,984 $ 1,336
Feb 27, 2026 $ 0.000261
-5.24%
$ 256,907 $ 4,125
Feb 26, 2026 $ 0.00014
+1.24%
$ -- $ 1,885
Feb 25, 2026 $ 0.000138
+42.23%
$ 136,259 $ 2,041
Feb 24, 2026 $ 0.0000974
+6.49%
$ 95,826 $ 399
Feb 23, 2026 $ 0.0000929
+7.32%
$ 91,436 $ 65
Download