The Luxurious Lounge Token Historical Data

TLLT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.00107
-0.08%
$ 1.05 million $ 418
Apr 24, 11 AM $ 0.00107
+0.07%
$ 1.04 million $ 840
Apr 24, 2 AM $ 0.00107
+0.00%
$ 1.05 million $ 723
Apr 23, 9 PM $ 0.00108
+0.00%
$ 1.05 million $ 489
Apr 23, 7 PM $ 0.00107
+0.00%
$ 1.05 million $ 665
Apr 23, 6 PM $ 0.00107
+0.71%
$ 1.05 million $ 640
Apr 23, 5 PM $ 0.00106
-0.24%
$ 1.04 million $ 272
Apr 23, 3 PM $ 0.00108
+0.10%
$ 1.05 million $ 230
Apr 23, 12 PM $ 0.00107
+0.00%
$ 1.05 million $ 372
Apr 23, 9 AM $ 0.00107
-0.35%
$ 1.05 million $ 352
Apr 23, 8 AM $ 0.00107
+0.00%
$ 1.05 million $ 350
Apr 22, 9 PM $ 0.00105
+0.00%
$ 1.03 million $ 357
Apr 22, 2 PM $ 0.00106
+0.00%
$ 1.04 million $ 258
Apr 22, 1 PM $ 0.00106
+0.12%
$ 1.04 million $ 257
Apr 22, 12 PM $ 0.00106
+0.33%
$ 1.04 million $ 127
Apr 22, 11 AM $ 0.00105
-0.09%
$ 1.03 million $ 114
Apr 22, 6 AM $ 0.00105
-0.05%
$ 1.03 million $ 218
Apr 22, 5 AM $ 0.00105
-0.01%
$ 1.03 million $ 209
Apr 21, 5 PM $ 0.00102
+0.00%
$ 998,903 $ 147
Apr 21, 3 PM $ 0.00102
-1.02%
$ 995,669 $ 172
Apr 21, 11 AM $ 0.00102
-0.34%
$ 996,149 $ 331
Apr 19, 11 PM $ 0.000998
+0.03%
$ 976,856 $ 81
Apr 19, 4 PM $ 0.00102
+0.00%
$ 1 million $ 213
Apr 19, 9 AM $ 0.00101
+0.00%
$ 986,857 $ 430
Apr 18, 10 PM $ 0.00102
+0.03%
$ 994,933 $ 688
Apr 18, 9 PM $ 0.00102
+0.00%
$ 994,490 $ 685
Apr 18, 1 PM $ 0.00101
-0.49%
$ 991,814 $ 676
Apr 18, 12 PM $ 0.00102
+0.00%
$ 995,095 $ 569
Apr 18, 6 AM $ 0.00104
-0.81%
$ 1.01 million $ 547
Apr 18, 4 AM $ 0.00104
+0.00%
$ 1.02 million $ 209
Apr 18, 3 AM $ 0.00104
+0.45%
$ 1.02 million $ 205
Apr 18, 2 AM $ 0.00104
-0.10%
$ 1.02 million $ 150
Apr 17, 5 PM $ 0.00101
+0.00%
$ 985,497 $ 208
Apr 17, 7 AM $ 0.000974
+0.08%
$ 953,273 $ 543
Apr 17, 6 AM $ 0.000961
+0.00%
$ 940,215 $ 532
Apr 16, 10 PM $ 0.000978
+0.32%
$ 958,022 $ 519
Apr 16, 9 PM $ 0.000975
+0.00%
$ 955,147 $ 516
Apr 16, 7 PM $ 0.000972
+0.30%
$ 951,714 $ 468
Apr 16, 3 PM $ 0.000939
+2.01%
$ 920,000 $ 412
Apr 16, 11 AM $ 0.000927
-0.20%
$ 908,026 $ 966
Apr 16, 10 AM $ 0.000929
-0.46%
$ 910,201 $ 1,026
Apr 16, 9 AM $ 0.000933
+0.21%
$ 914,359 $ 914
Apr 16, 8 AM $ 0.000931
-0.21%
$ 912,205 $ 736
Apr 16, 7 AM $ 0.000936
+0.09%
$ 916,795 $ 681
Apr 15, 4 PM $ 0.000931
+0.00%
$ 912,225 $ 787
Apr 15, 11 AM $ 0.000912
+0.02%
$ 893,479 $ 210
Apr 15, 6 AM $ 0.000911
+0.00%
$ 892,235 $ 144
Apr 15, 5 AM $ 0.000911
-0.02%
$ 892,044 $ 138
Apr 15, 12 AM $ 0.000919
-0.03%
$ 900,533 $ 278
Apr 14, 10 PM $ 0.000913
+0.00%
$ 894,793 $ 287