Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Luxurious Lounge Token Historical Data

TLLT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 8 PM $0.000269
+0.00%
$256,826 $152
Jul 1, 7 PM $0.000269
+0.00%
$257,524 $152
Jul 1, 8 AM $0.000261
+0.00%
$249,193 $136
Jun 30, 10 PM $0.000258
+0.32%
$246,726 $50
Jun 30, 9 PM $0.000257
-0.55%
$245,821 $34
Jun 30, 8 PM $0.000258
+0.00%
$246,852 $16
Jun 29, 2 PM $0.000257
+0.00%
$246,033 $62
Jun 27, 5 PM $0.000253
+0.00%
$242,302 $18
Jun 27, 4 PM $0.000256
+0.00%
$244,298 $8
Jun 27, 12 AM $0.000253
+0.00%
$241,635 $1
Jun 25, 9 AM $0.00024
-0.45%
$229,674 $343
Jun 25, 12 AM $0.000239
+0.00%
$-- $246
Jun 24, 2 PM $0.000244
+1.18%
$233,555 $135
Jun 24, 8 AM $0.000244
+0.02%
$232,915 $23
Jun 23, 6 PM $0.000241
+0.01%
$230,783 $10
Jun 23, 5 PM $0.000242
+0.19%
$231,034 $5
Jun 23, 3 PM $0.000241
+0.02%
$230,379 $3
Jun 19, 12 PM $0.000236
+0.00%
$225,134 $1
Jun 19, 3 AM $0.000237
+0.00%
$226,875 $1
Jun 17, 7 AM $0.00025
+0.00%
$238,824 $6
Jun 10, 8 PM $0.000216
+0.00%
$206,116 $1,782
Jun 10, 2 PM $0.000239
-7.66%
$228,040 $1,378
Jun 10, 12 AM $0.000227
+0.00%
$217,176 $466
Jun 5, 2 AM $0.000265
-4.59%
$253,236 $779
May 25, 9 AM $0.000492
-0.19%
$480,832 $43
May 21, 8 PM $0.000496
-2.23%
$484,589 $849
May 21, 5 PM $0.000482
+0.00%
$471,337 $39
May 20, 5 AM $0.000475
-0.17%
$464,090 $145
May 17, 5 PM $0.000487
+0.28%
$476,038 $3
May 13, 6 AM $0.000552
-1.43%
$539,435 $396
May 11, 11 PM $0.000579
+0.00%
$566,416 $284
May 10, 7 PM $0.000565
+0.00%
$552,067 $35
May 10, 4 PM $0.000553
+0.00%
$540,879 $15
May 9, 6 AM $0.000572
-4.26%
$559,229 $1,524
May 8, 6 PM $0.000549
+0.00%
$536,363 $285
May 6, 6 AM $0.000495
+0.00%
$483,890 $18,406
May 6, 5 AM $0.000511
+0.00%
$499,071 $18,245
May 5, 11 PM $0.000515
+0.00%
$503,625 $19,376
May 5, 10 PM $0.000516
+0.00%
$504,777 $19,495
May 5, 3 PM $0.000705
-6.02%
$689,240 $3,518
May 3, 4 PM $0.00085
-0.22%
$830,933 $415
May 2, 6 PM $0.000814
-0.61%
$796,123 $374
May 2, 4 PM $0.000822
+0.00%
$803,810 $153
Apr 29, 12 AM $0.000856
+0.00%
$836,880 $3,225
Apr 28, 1 PM $0.000837
+0.00%
$818,180 $4,573
Apr 28, 6 AM $0.000843
+0.00%
$824,323 $7,034
Apr 28, 5 AM $0.000843
+0.00%
$823,703 $7,042
Apr 28, 4 AM $0.000843
+0.01%
$824,276 $7,037
Apr 28, 2 AM $0.000844
-14.34%
$825,041 $7,023
Apr 28, 1 AM $0.000987
+0.03%
$964,941 $4,801