The Luxurious Lounge Token Historical Data

TLLT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.000912
+0.02%
$ 893,410 $ 672
Apr 14, 6 AM $ 0.000935
+0.27%
$ 915,886 $ 937
Apr 14, 5 AM $ 0.000933
-0.43%
$ 913,989 $ 929
Apr 13, 10 PM $ 0.000936
-1.79%
$ 916,865 $ 802
Apr 13, 7 AM $ 0.000916
+0.77%
$ 897,347 $ 63
Apr 13, 1 AM $ 0.000903
+1.71%
$ 884,282 $ 309
Apr 13, 12 AM $ 0.000888
+0.15%
$ 869,409 $ 291
Apr 12, 8 AM $ 0.000888
+0.00%
$ 869,979 $ 323
Apr 12, 6 AM $ 0.000889
+0.00%
$ 870,546 $ 331
Apr 12, 3 AM $ 0.000892
-0.23%
$ 874,074 $ 490
Apr 12, 2 AM $ 0.000895
+0.58%
$ 876,439 $ 446
Apr 11, 10 AM $ 0.000908
-0.56%
$ 889,066 $ 346
Apr 11, 9 AM $ 0.000911
+0.00%
$ 892,325 $ 287
Apr 11, 7 AM $ 0.00091
+0.06%
$ 891,761 $ 283
Apr 11, 6 AM $ 0.000909
-0.34%
$ 890,640 $ 277
Apr 11, 5 AM $ 0.000912
-0.09%
$ 893,817 $ 268
Apr 11, 4 AM $ 0.000912
-0.25%
$ 893,816 $ 266
Apr 11, 3 AM $ 0.000914
-0.40%
$ 895,804 $ 230
Apr 10, 12 AM $ 0.000874
-0.02%
$ 855,828 $ 384
Apr 9, 9 PM $ 0.000881
+0.00%
$ 862,651 $ 86
Apr 9, 7 PM $ 0.000877
+0.00%
$ 859,377 $ 88
Apr 9, 6 PM $ 0.000883
+0.00%
$ 864,825 $ 80
Apr 9, 5 AM $ 0.000858
+0.00%
$ 840,667 $ 78
Apr 8, 11 PM $ 0.000862
-0.07%
$ 844,823 $ 122
Apr 8, 8 AM $ 0.000873
+0.00%
$ 855,514 $ 69
Apr 8, 12 AM $ 0.000878
-0.41%
$ 860,476 $ 175
Apr 7, 11 PM $ 0.000888
+0.00%
$ 870,093 $ 136
Apr 5, 9 PM $ 0.000805
+0.02%
$ 788,553 $ 391
Apr 5, 10 AM $ 0.000805
+0.04%
$ 788,592 $ 374
Apr 5, 1 AM $ 0.000818
+0.02%
$ 801,209 $ 325
Apr 5, 12 AM $ 0.000818
-0.42%
$ 801,509 $ 244
Apr 4, 11 PM $ 0.000822
-0.33%
$ 805,548 $ 157
Apr 4, 6 AM $ 0.000822
+0.00%
$ 805,038 $ 36
Apr 4, 5 AM $ 0.00082
+0.00%
$ 802,858 $ 37
Apr 3, 11 PM $ 0.000818
+0.00%
$ 801,582 $ 127
Apr 3, 7 AM $ 0.000812
-0.06%
$ 794,933 $ 109
Apr 3, 5 AM $ 0.000808
+0.00%
$ 791,674 $ 101
Apr 1, 11 PM $ 0.000828
+0.00%
$ 810,912 $ 236
Apr 1, 10 PM $ 0.000828
-0.29%
$ 810,697 $ 251
Apr 1, 9 PM $ 0.00083
-1.12%
$ 813,145 $ 248
Apr 1, 9 AM $ 0.000851
+0.00%
$ 834,001 $ 201
Apr 1, 8 AM $ 0.000852
-0.15%
$ 834,222 $ 192
Apr 1, 7 AM $ 0.000855
-0.08%
$ 837,884 $ 176
Apr 1, 6 AM $ 0.000855
+0.00%
$ 837,682 $ 177
Apr 1, 4 AM $ 0.000849
+0.26%
$ 831,623 $ 162
Apr 1, 3 AM $ 0.000845
+0.67%
$ 827,492 $ 143
Apr 1, 2 AM $ 0.000841
-0.25%
$ 823,543 $ 125
Apr 1, 1 AM $ 0.000845
-0.15%
$ 827,641 $ 114
Mar 31, 2 AM $ 0.000844
+0.00%
$ 826,985 $ 1,217
Mar 30, 10 PM $ 0.000852
+0.00%
$ 835,078 $ 1,121