Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Luxurious Lounge Token Historical Data

TLLT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 12 AM $0.000983
-0.38%
$961,165 $4,747
Apr 27, 10 PM $0.000982
+0.00%
$960,316 $4,700
Apr 27, 9 PM $0.000982
-0.06%
$960,251 $4,727
Apr 27, 6 PM $0.000994
+0.00%
$971,242 $3,204
Apr 27, 2 PM $0.000998
+0.26%
$975,619 $3,249
Apr 27, 7 AM $0.00106
+0.00%
$1.04 million $350
Apr 27, 6 AM $0.00106
+0.00%
$1.04 million $345
Apr 26, 10 PM $0.00107
+0.17%
$1.05 million $356
Apr 26, 9 PM $0.00108
+0.02%
$1.05 million $331
Apr 26, 7 PM $0.00107
+0.09%
$1.05 million $293
Apr 26, 6 PM $0.00107
-0.15%
$1.05 million $273
Apr 26, 5 PM $0.00108
+0.00%
$1.05 million $77
Apr 26, 4 PM $0.00108
+0.00%
$1.05 million $66
Apr 26, 3 PM $0.00108
+0.03%
$1.05 million $66
Apr 26, 2 PM $0.00108
+0.61%
$1.05 million $57
Apr 26, 1 PM $0.00107
+0.00%
$1.05 million $138
Apr 25, 11 PM $0.00107
+0.00%
$1.04 million $316
Apr 25, 10 PM $0.00106
+0.00%
$1.04 million $301
Apr 25, 2 PM $0.00107
+0.85%
$1.05 million $284
Apr 25, 1 PM $0.00106
-0.47%
$1.04 million $273
Apr 25, 12 PM $0.00107
-0.07%
$1.04 million $52
Apr 24, 7 PM $0.00107
-0.08%
$1.05 million $418
Apr 24, 11 AM $0.00107
+0.07%
$1.04 million $840
Apr 24, 2 AM $0.00107
+0.00%
$1.05 million $723
Apr 23, 9 PM $0.00108
+0.00%
$1.05 million $489
Apr 23, 7 PM $0.00107
+0.00%
$1.05 million $665
Apr 23, 6 PM $0.00107
+0.71%
$1.05 million $640
Apr 23, 5 PM $0.00106
-0.24%
$1.04 million $272
Apr 23, 3 PM $0.00108
+0.10%
$1.05 million $230
Apr 23, 12 PM $0.00107
+0.00%
$1.05 million $372
Apr 23, 9 AM $0.00107
-0.35%
$1.05 million $352
Apr 23, 8 AM $0.00107
+0.00%
$1.05 million $350
Apr 22, 9 PM $0.00105
+0.00%
$1.03 million $357
Apr 22, 2 PM $0.00106
+0.00%
$1.04 million $258
Apr 22, 1 PM $0.00106
+0.12%
$1.04 million $257
Apr 22, 12 PM $0.00106
+0.33%
$1.04 million $127
Apr 22, 11 AM $0.00105
-0.09%
$1.03 million $114
Apr 22, 6 AM $0.00105
-0.05%
$1.03 million $218
Apr 22, 5 AM $0.00105
-0.01%
$1.03 million $209
Apr 21, 5 PM $0.00102
+0.00%
$998,903 $147
Apr 21, 3 PM $0.00102
-1.02%
$995,669 $172
Apr 21, 11 AM $0.00102
-0.34%
$996,149 $331
Apr 19, 11 PM $0.000998
+0.03%
$976,856 $81
Apr 19, 4 PM $0.00102
+0.00%
$1 million $213
Apr 19, 9 AM $0.00101
+0.00%
$986,857 $430
Apr 18, 10 PM $0.00102
+0.03%
$994,933 $688
Apr 18, 9 PM $0.00102
+0.00%
$994,490 $685
Apr 18, 1 PM $0.00101
-0.49%
$991,814 $676
Apr 18, 12 PM $0.00102
+0.00%
$995,095 $569
Apr 18, 6 AM $0.00104
-0.81%
$1.01 million $547