The Luxurious Lounge Token Historical Data

TLLT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.000841
+0.00%
$ 824,289 $ 54
Mar 30, 5 AM $ 0.000839
+0.00%
$ 821,873 $ 76
Mar 29, 9 AM $ 0.000809
+0.00%
$ 792,093 $ 49
Mar 28, 7 AM $ 0.000814
+0.00%
$ 797,851 $ 352
Mar 27, 5 PM $ 0.00081
+0.00%
$ 793,800 $ 346
Mar 27, 4 PM $ 0.000809
+0.00%
$ 792,586 $ 229
Mar 27, 12 PM $ 0.000805
+0.00%
$ 788,960 $ 192
Mar 27, 11 AM $ 0.000804
+0.00%
$ 787,183 $ 160
Mar 27, 10 AM $ 0.000805
-0.35%
$ 788,777 $ 163
Mar 26, 6 AM $ 0.000845
-0.53%
$ 827,306 $ 1,240
Mar 25, 10 PM $ 0.000854
+0.67%
$ 836,879 $ 957
Mar 25, 9 PM $ 0.000851
-0.01%
$ 833,749 $ 944
Mar 25, 7 PM $ 0.000851
+0.00%
$ 833,533 $ 904
Mar 25, 4 PM $ 0.000847
+3.76%
$ 830,098 $ 787
Mar 25, 3 PM $ 0.000815
+0.23%
$ 798,775 $ 38
Mar 25, 11 AM $ 0.000783
+0.57%
$ 766,947 $ 39
Mar 25, 10 AM $ 0.000779
+0.03%
$ 762,795 $ 30
Mar 25, 9 AM $ 0.000779
+0.53%
$ 763,284 $ 24
Mar 25, 8 AM $ 0.000776
+0.19%
$ 759,876 $ 19
Mar 25, 7 AM $ 0.000777
-0.41%
$ 761,230 $ 197
Mar 23, 8 PM $ 0.00076
+0.00%
$ 744,203 $ 139
Mar 23, 9 AM $ 0.000714
+0.00%
$ 699,784 $ 286
Mar 23, 8 AM $ 0.000714
-0.65%
$ 699,851 $ 285
Mar 23, 5 AM $ 0.000725
+0.00%
$ 710,360 $ 286
Mar 22, 6 PM $ 0.000708
+0.00%
$ 693,160 $ 256
Mar 22, 5 PM $ 0.000711
+0.17%
$ 696,682 $ 101
Mar 22, 7 AM $ 0.000704
+0.00%
$ 689,512 $ 137
Mar 21, 9 AM $ 0.000713
+0.00%
$ 698,474 $ 168
Mar 17, 6 PM $ 0.000666
+0.00%
$ 652,346 $ 10,052
Mar 17, 5 PM $ 0.000666
-1.19%
$ 652,466 $ 9,433
Mar 17, 4 PM $ 0.000663
+10.45%
$ 649,837 $ 9,252
Mar 17, 3 PM $ 0.000599
-21.73%
$ 586,966 $ 7,534
Mar 17, 9 AM $ 0.000771
+0.00%
$ 755,626 $ 2,134
Mar 17, 4 AM $ 0.000767
+0.00%
$ 751,412 $ 2,114
Mar 17, 3 AM $ 0.000777
+0.07%
$ 760,802 $ 3,174
Mar 17, 2 AM $ 0.000781
+0.00%
$ 765,070 $ 3,149
Mar 17, 1 AM $ 0.000779
-4.42%
$ 763,024 $ 3,152
Mar 16, 10 PM $ 0.000869
+1.44%
$ 851,620 $ 1,465
Mar 16, 9 PM $ 0.000858
+0.44%
$ 840,415 $ 1,414
Mar 16, 8 PM $ 0.000856
-0.01%
$ 838,337 $ 1,372
Mar 16, 7 PM $ 0.000857
+0.00%
$ 839,414 $ 1,182
Mar 16, 4 PM $ 0.000848
+0.00%
$ 830,541 $ 1,075
Mar 16, 3 PM $ 0.000853
+0.58%
$ 835,957 $ 1,076
Mar 16, 11 AM $ 0.000848
-0.42%
$ 830,314 $ 1,048
Mar 16, 10 AM $ 0.000842
+0.00%
$ 824,520 $ 754
Mar 16, 6 AM $ 0.000841
+5.00%
$ 816,064 $ 736
Mar 16, 5 AM $ 0.000803
+32.63%
$ 786,787 $ 511
Mar 16, 4 AM $ 0.000556
+6.00%
$ 544,613 $ 297
Mar 13, 1 AM $ 0.000472
-0.74%
$ 462,571 $ 191
Mar 12, 2 PM $ 0.000447
+0.00%
$ 437,865 $ 61