Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Luxurious Lounge Token Historical Data

TLLT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 4 AM $0.00104
+0.00%
$1.02 million $209
Apr 18, 3 AM $0.00104
+0.45%
$1.02 million $205
Apr 18, 2 AM $0.00104
-0.10%
$1.02 million $150
Apr 17, 5 PM $0.00101
+0.00%
$985,497 $208
Apr 17, 7 AM $0.000974
+0.08%
$953,273 $543
Apr 17, 6 AM $0.000961
+0.00%
$940,215 $532
Apr 16, 10 PM $0.000978
+0.32%
$958,022 $519
Apr 16, 9 PM $0.000975
+0.00%
$955,147 $516
Apr 16, 7 PM $0.000972
+0.30%
$951,714 $468
Apr 16, 3 PM $0.000939
+2.01%
$920,000 $412
Apr 16, 11 AM $0.000927
-0.20%
$908,026 $966
Apr 16, 10 AM $0.000929
-0.46%
$910,201 $1,026
Apr 16, 9 AM $0.000933
+0.21%
$914,359 $914
Apr 16, 8 AM $0.000931
-0.21%
$912,205 $736
Apr 16, 7 AM $0.000936
+0.09%
$916,795 $681
Apr 15, 4 PM $0.000931
+0.00%
$912,225 $787
Apr 15, 11 AM $0.000912
+0.02%
$893,479 $210
Apr 15, 6 AM $0.000911
+0.00%
$892,235 $144
Apr 15, 5 AM $0.000911
-0.02%
$892,044 $138
Apr 15, 12 AM $0.000919
-0.03%
$900,533 $278
Apr 14, 10 PM $0.000913
+0.00%
$894,793 $287
Apr 14, 8 PM $0.000912
+0.02%
$893,410 $672
Apr 14, 6 AM $0.000935
+0.27%
$915,886 $937
Apr 14, 5 AM $0.000933
-0.43%
$913,989 $929
Apr 13, 10 PM $0.000936
-1.79%
$916,865 $802
Apr 13, 7 AM $0.000916
+0.77%
$897,347 $63
Apr 13, 1 AM $0.000903
+1.71%
$884,282 $309
Apr 13, 12 AM $0.000888
+0.15%
$869,409 $291
Apr 12, 8 AM $0.000888
+0.00%
$869,979 $323
Apr 12, 6 AM $0.000889
+0.00%
$870,546 $331
Apr 12, 3 AM $0.000892
-0.23%
$874,074 $490
Apr 12, 2 AM $0.000895
+0.58%
$876,439 $446
Apr 11, 10 AM $0.000908
-0.56%
$889,066 $346
Apr 11, 9 AM $0.000911
+0.00%
$892,325 $287
Apr 11, 7 AM $0.00091
+0.06%
$891,761 $283
Apr 11, 6 AM $0.000909
-0.34%
$890,640 $277
Apr 11, 5 AM $0.000912
-0.09%
$893,817 $268
Apr 11, 4 AM $0.000912
-0.25%
$893,816 $266
Apr 11, 3 AM $0.000914
-0.40%
$895,804 $230
Apr 10, 12 AM $0.000874
-0.02%
$855,828 $384
Apr 9, 9 PM $0.000881
+0.00%
$862,651 $86
Apr 9, 7 PM $0.000877
+0.00%
$859,377 $88
Apr 9, 6 PM $0.000883
+0.00%
$864,825 $80
Apr 9, 5 AM $0.000858
+0.00%
$840,667 $78
Apr 8, 11 PM $0.000862
-0.07%
$844,823 $122
Apr 8, 8 AM $0.000873
+0.00%
$855,514 $69
Apr 8, 12 AM $0.000878
-0.41%
$860,476 $175
Apr 7, 11 PM $0.000888
+0.00%
$870,093 $136
Apr 5, 9 PM $0.000805
+0.02%
$788,553 $391
Apr 5, 10 AM $0.000805
+0.04%
$788,592 $374