Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Luxurious Lounge Token Historical Data

TLLT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 1 AM $0.000818
+0.02%
$801,209 $325
Apr 5, 12 AM $0.000818
-0.42%
$801,509 $244
Apr 4, 11 PM $0.000822
-0.33%
$805,548 $157
Apr 4, 6 AM $0.000822
+0.00%
$805,038 $36
Apr 4, 5 AM $0.00082
+0.00%
$802,858 $37
Apr 3, 11 PM $0.000818
+0.00%
$801,582 $127
Apr 3, 7 AM $0.000812
-0.06%
$794,933 $109
Apr 3, 5 AM $0.000808
+0.00%
$791,674 $101
Apr 1, 11 PM $0.000828
+0.00%
$810,912 $236
Apr 1, 10 PM $0.000828
-0.29%
$810,697 $251
Apr 1, 9 PM $0.00083
-1.12%
$813,145 $248
Apr 1, 9 AM $0.000851
+0.00%
$834,001 $201
Apr 1, 8 AM $0.000852
-0.15%
$834,222 $192
Apr 1, 7 AM $0.000855
-0.08%
$837,884 $176
Apr 1, 6 AM $0.000855
+0.00%
$837,682 $177
Apr 1, 4 AM $0.000849
+0.26%
$831,623 $162
Apr 1, 3 AM $0.000845
+0.67%
$827,492 $143
Apr 1, 2 AM $0.000841
-0.25%
$823,543 $125
Apr 1, 1 AM $0.000845
-0.15%
$827,641 $114
Mar 31, 2 AM $0.000844
+0.00%
$826,985 $1,217
Mar 30, 10 PM $0.000852
+0.00%
$835,078 $1,121
Mar 30, 4 PM $0.000841
+0.00%
$824,289 $54
Mar 30, 5 AM $0.000839
+0.00%
$821,873 $76
Mar 29, 9 AM $0.000809
+0.00%
$792,093 $49
Mar 28, 7 AM $0.000814
+0.00%
$797,851 $352
Mar 27, 5 PM $0.00081
+0.00%
$793,800 $346
Mar 27, 4 PM $0.000809
+0.00%
$792,586 $229
Mar 27, 12 PM $0.000805
+0.00%
$788,960 $192
Mar 27, 11 AM $0.000804
+0.00%
$787,183 $160
Mar 27, 10 AM $0.000805
-0.35%
$788,777 $163
Mar 26, 6 AM $0.000845
-0.53%
$827,306 $1,240
Mar 25, 10 PM $0.000854
+0.67%
$836,879 $957
Mar 25, 9 PM $0.000851
-0.01%
$833,749 $944
Mar 25, 7 PM $0.000851
+0.00%
$833,533 $904
Mar 25, 4 PM $0.000847
+3.76%
$830,098 $787
Mar 25, 3 PM $0.000815
+0.23%
$798,775 $38
Mar 25, 11 AM $0.000783
+0.57%
$766,947 $39
Mar 25, 10 AM $0.000779
+0.03%
$762,795 $30
Mar 25, 9 AM $0.000779
+0.53%
$763,284 $24
Mar 25, 8 AM $0.000776
+0.19%
$759,876 $19
Mar 25, 7 AM $0.000777
-0.41%
$761,230 $197
Mar 23, 8 PM $0.00076
+0.00%
$744,203 $139
Mar 23, 9 AM $0.000714
+0.00%
$699,784 $286
Mar 23, 8 AM $0.000714
-0.65%
$699,851 $285
Mar 23, 5 AM $0.000725
+0.00%
$710,360 $286
Mar 22, 6 PM $0.000708
+0.00%
$693,160 $256
Mar 22, 5 PM $0.000711
+0.17%
$696,682 $101
Mar 22, 7 AM $0.000704
+0.00%
$689,512 $137
Mar 21, 9 AM $0.000713
+0.00%
$698,474 $168
Mar 17, 6 PM $0.000666
+0.00%
$652,346 $10,052