The Luxurious Lounge Token Historical Data

TLLT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.000265
+0.60%
$ 260,564 $ 288
Mar 1, 2 PM $ 0.000263
-0.06%
$ 258,954 $ 243
Mar 1, 1 PM $ 0.00026
-0.58%
$ 255,909 $ 239
Mar 1, 12 PM $ 0.000263
+0.12%
$ 258,523 $ 144
Mar 1, 11 AM $ 0.000262
-0.14%
$ 258,299 $ 134
Mar 1, 10 AM $ 0.000262
+0.00%
$ 258,096 $ 118
Mar 1, 9 AM $ 0.000262
-0.48%
$ 257,922 $ 117
Mar 1, 8 AM $ 0.000264
-1.19%
$ 259,311 $ 109
Mar 1, 7 AM $ 0.000267
-0.36%
$ 262,473 $ 100
Mar 1, 6 AM $ 0.000268
-0.73%
$ 263,438 $ 71
Mar 1, 5 AM $ 0.00027
-0.56%
$ 265,397 $ 61
Mar 1, 4 AM $ 0.000271
-0.41%
$ 266,768 $ 45
Mar 1, 3 AM $ 0.000273
+0.00%
$ 269,087 $ 1,419
Mar 1, 2 AM $ 0.000268
+0.00%
$ 263,629 $ 1,425
Mar 1, 1 AM $ 0.000268
+1.34%
$ 263,645 $ 1,389
Mar 1, 12 AM $ 0.000262
+0.00%
$ 257,873 $ 1,355
Feb 28, 10 PM $ 0.000261
+0.00%
$ 256,984 $ 1,336
Feb 28, 9 PM $ 0.00026
-0.74%
$ 256,217 $ 1,335
Feb 28, 8 PM $ 0.000262
+3.98%
$ 258,301 $ 1,322
Feb 28, 7 PM $ 0.000253
-0.77%
$ 248,479 $ 1,248
Feb 28, 6 PM $ 0.000254
+0.83%
$ 250,356 $ 1,253
Feb 28, 5 PM $ 0.000252
+0.92%
$ 248,230 $ 1,199
Feb 28, 4 PM $ 0.00025
+0.55%
$ 245,950 $ 1,131
Feb 28, 3 PM $ 0.000248
+0.50%
$ 244,449 $ 1,094
Feb 28, 2 PM $ 0.000247
+0.00%
$ 242,958 $ 1,048
Feb 28, 1 PM $ 0.000243
+0.30%
$ 239,603 $ 1,038
Feb 28, 12 PM $ 0.000243
-0.32%
$ 239,563 $ 1,046
Feb 28, 11 AM $ 0.000244
+0.47%
$ 240,327 $ 1,078
Feb 28, 10 AM $ 0.000243
+0.58%
$ 239,146 $ 1,079
Feb 28, 9 AM $ 0.000242
+0.66%
$ 237,832 $ 1,085
Feb 28, 8 AM $ 0.00024
-0.77%
$ 236,607 $ 1,061
Feb 27, 8 PM $ 0.000261
-0.01%
$ 256,907 $ 4,125
Feb 27, 7 PM $ 0.000262
-0.50%
$ 257,371 $ 4,074
Feb 27, 6 PM $ 0.00026
+0.00%
$ 255,557 $ 4,095
Feb 27, 5 PM $ 0.00026
-0.47%
$ 255,622 $ 4,042
Feb 27, 4 PM $ 0.00026
-1.51%
$ 256,298 $ 4,046
Feb 27, 3 PM $ 0.000264
+0.47%
$ 259,866 $ 4,064
Feb 27, 2 PM $ 0.000263
-0.88%
$ 259,139 $ 4,034
Feb 27, 1 PM $ 0.000266
-1.61%
$ 261,409 $ 4,035
Feb 27, 12 PM $ 0.00027
-0.32%
$ 265,755 $ 3,885
Feb 27, 11 AM $ 0.000271
-1.05%
$ 266,709 $ 3,845
Feb 27, 10 AM $ 0.000274
-1.04%
$ 269,499 $ 3,865
Feb 27, 4 AM $ 0.000276
+0.25%
$ 271,781 $ 3,653
Feb 26, 1 PM $ 0.00014
+0.05%
$ 137,956 $ 1,885
Feb 26, 10 AM $ 0.000141
+0.24%
$ 139,154 $ 194
Feb 26, 9 AM $ 0.000141
+0.69%
$ 139,016 $ 191
Feb 26, 8 AM $ 0.00014
+0.47%
$ 137,531 $ 160
Feb 26, 7 AM $ 0.000139
-0.10%
$ 137,051 $ 125
Feb 26, 6 AM $ 0.000139
+0.15%
$ 137,164 $ 98
Feb 26, 5 AM $ 0.000139
+0.00%
$ 136,587 $ 71