The Luxurious Lounge Token Historical Data

TLLT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.00045
+0.00%
$ 440,681 $ 12
Mar 12, 4 AM $ 0.00044
+0.00%
$ 432,710 $ 263
Mar 12, 2 AM $ 0.000435
+0.00%
$ 428,494 $ 1,103
Mar 11, 11 PM $ 0.000436
+0.21%
$ 429,457 $ 947
Mar 11, 7 PM $ 0.000424
+1.90%
$ 416,963 $ 720
Mar 11, 5 PM $ 0.000407
+1.32%
$ 400,448 $ 131
Mar 11, 4 PM $ 0.0004
+2.31%
$ 393,698 $ 69
Mar 11, 3 PM $ 0.00039
-1.83%
$ 383,668 $ 54
Mar 11, 2 PM $ 0.000394
+0.05%
$ 387,842 $ 53
Mar 11, 1 PM $ 0.000394
+0.24%
$ 388,081 $ 51
Mar 11, 12 PM $ 0.000388
+0.00%
$ 381,386 $ 50
Mar 11, 4 AM $ 0.000393
+0.00%
$ 386,757 $ 68
Mar 11, 3 AM $ 0.000393
+2.37%
$ 387,078 $ 59
Mar 11, 2 AM $ 0.000386
+0.03%
$ 379,464 $ 593
Mar 11, 1 AM $ 0.000386
-0.18%
$ 380,148 $ 569
Mar 10, 11 PM $ 0.000384
+0.21%
$ 378,006 $ 535
Mar 10, 10 PM $ 0.000383
-0.77%
$ 376,862 $ 534
Mar 10, 9 PM $ 0.000386
+4.54%
$ 379,763 $ 486
Mar 10, 8 PM $ 0.000369
+0.16%
$ 363,260 $ 87
Mar 10, 7 AM $ 0.000372
+0.00%
$ 366,029 $ 115
Mar 10, 6 AM $ 0.000371
+0.00%
$ 364,831 $ 115
Mar 9, 6 PM $ 0.000366
+0.00%
$ 360,451 $ 1
Mar 8, 10 PM $ 0.000366
+0.00%
$ 360,536 $ 1,797
Mar 8, 8 PM $ 0.000368
+0.00%
$ 362,303 $ 1,329
Mar 8, 3 PM $ 0.000367
+0.03%
$ 361,465 $ 1,283
Mar 8, 2 PM $ 0.000367
+0.68%
$ 361,324 $ 1,288
Mar 8, 12 PM $ 0.000371
+0.09%
$ 364,795 $ 1,300
Mar 8, 11 AM $ 0.00037
+0.00%
$ 364,460 $ 1,298
Mar 8, 2 AM $ 0.000371
+0.00%
$ 365,206 $ 1,293
Mar 7, 9 PM $ 0.000373
+0.05%
$ 367,414 $ 1,290
Mar 7, 8 PM $ 0.000373
+0.00%
$ 366,660 $ 1,210
Mar 7, 6 PM $ 0.000375
+0.00%
$ -- $ 1,127
Mar 7, 5 PM $ 0.000373
+0.54%
$ 366,960 $ 1,129
Mar 7, 4 PM $ 0.000371
+3.92%
$ 364,846 $ 1,116
Mar 7, 3 PM $ 0.000358
+0.00%
$ 351,968 $ 466
Mar 7, 2 PM $ 0.000357
-0.51%
$ 350,916 $ 467
Mar 7, 10 AM $ 0.000359
+0.15%
$ 353,655 $ 453
Mar 7, 9 AM $ 0.000359
-0.06%
$ 353,121 $ 446
Mar 7, 8 AM $ 0.000359
+0.41%
$ 353,694 $ 399
Mar 7, 7 AM $ 0.000358
+0.15%
$ 352,237 $ 379
Mar 7, 6 AM $ 0.000357
-0.58%
$ 351,559 $ 349
Mar 7, 5 AM $ 0.000359
+0.18%
$ 353,619 $ 306
Mar 7, 4 AM $ 0.000358
-0.20%
$ 351,986 $ 259
Mar 7, 3 AM $ 0.000358
-0.21%
$ 352,710 $ 235
Mar 7, 2 AM $ 0.000359
-0.55%
$ 353,477 $ 798
Mar 7, 1 AM $ 0.000361
+8.34%
$ 355,685 $ 721
Mar 7, 12 AM $ 0.000334
+0.19%
$ 328,333 $ 577
Mar 6, 11 PM $ 0.000333
-0.25%
$ 327,688 $ 467
Mar 6, 10 PM $ 0.000334
-0.11%
$ 328,571 $ 401
Mar 6, 9 PM $ 0.000334
+0.00%
$ 328,976 $ 229