The Luxurious Lounge Token Historical Data

TLLT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.000334
+0.00%
$ 328,325 $ 229
Mar 6, 4 PM $ 0.000307
+0.00%
$ 302,104 $ 210
Mar 6, 3 PM $ 0.000307
-0.04%
$ 302,421 $ 210
Mar 6, 2 PM $ 0.000308
-1.88%
$ 302,693 $ 208
Mar 6, 1 PM $ 0.000313
+0.25%
$ 308,466 $ 204
Mar 6, 12 PM $ 0.000313
-0.90%
$ 307,693 $ 193
Mar 6, 11 AM $ 0.000316
-0.44%
$ 311,150 $ 180
Mar 6, 10 AM $ 0.000316
-0.01%
$ 311,197 $ 170
Mar 6, 9 AM $ 0.000317
-1.05%
$ 311,508 $ 158
Mar 6, 8 AM $ 0.00032
-0.44%
$ 314,971 $ 140
Mar 6, 7 AM $ 0.000321
+0.35%
$ 316,021 $ 134
Mar 6, 6 AM $ 0.00032
+0.55%
$ 314,701 $ 132
Mar 6, 5 AM $ 0.000318
-0.46%
$ 312,977 $ 113
Mar 6, 4 AM $ 0.00032
+8.79%
$ 314,759 $ 109
Mar 6, 3 AM $ 0.000294
+0.15%
$ 289,256 $ 78
Mar 6, 2 AM $ 0.000294
-0.95%
$ 288,892 $ 272
Mar 6, 1 AM $ 0.000296
+0.42%
$ 291,656 $ 235
Mar 6, 12 AM $ 0.000295
+4.05%
$ 289,956 $ 215
Mar 5, 11 PM $ 0.000283
-0.51%
$ 278,679 $ 185
Mar 5, 10 PM $ 0.000284
-0.38%
$ 279,334 $ 175
Mar 5, 9 PM $ 0.000285
+0.07%
$ 280,481 $ 151
Mar 5, 8 PM $ 0.000285
+0.57%
$ 280,513 $ 149
Mar 5, 7 PM $ 0.000284
+0.22%
$ 279,458 $ 144
Mar 5, 6 PM $ 0.000283
+0.55%
$ 278,701 $ 130
Mar 5, 5 PM $ 0.000282
-0.80%
$ 277,052 $ 123
Mar 5, 4 PM $ 0.000284
-0.71%
$ 279,164 $ 108
Mar 5, 3 PM $ 0.000286
-1.09%
$ 281,678 $ 90
Mar 5, 2 PM $ 0.000289
-0.66%
$ 284,444 $ 76
Mar 5, 1 PM $ 0.00029
-1.31%
$ 285,321 $ 61
Mar 5, 12 PM $ 0.000292
-0.24%
$ 287,744 $ 48
Mar 5, 11 AM $ 0.000293
-0.67%
$ 288,334 $ 44
Mar 5, 10 AM $ 0.000295
+1.66%
$ 290,689 $ 33
Mar 5, 9 AM $ 0.000291
+0.71%
$ 285,918 $ 18
Mar 5, 8 AM $ 0.000288
-0.35%
$ 283,352 $ 10
Mar 5, 7 AM $ 0.000291
+0.23%
$ 285,346 $ 202
Mar 5, 6 AM $ 0.000288
+0.00%
$ 282,987 $ 197
Mar 5, 5 AM $ 0.000288
-0.20%
$ 283,126 $ 196
Mar 5, 4 AM $ 0.000288
+0.39%
$ 283,122 $ 184
Mar 5, 3 AM $ 0.000287
-0.16%
$ 282,556 $ 173
Mar 5, 2 AM $ 0.000288
-0.15%
$ 283,031 $ 516
Mar 5, 1 AM $ 0.00029
-0.10%
$ 285,780 $ 504
Mar 5, 12 AM $ 0.000291
-0.04%
$ 286,100 $ 488
Mar 4, 11 PM $ 0.000291
-1.26%
$ 286,115 $ 471
Mar 4, 10 PM $ 0.000295
-0.41%
$ 289,939 $ 470
Mar 4, 9 PM $ 0.000296
-0.57%
$ 291,387 $ 469
Mar 4, 8 PM $ 0.000298
-0.41%
$ 293,004 $ 455
Mar 4, 7 PM $ 0.000296
+0.17%
$ 291,547 $ 417
Mar 4, 6 PM $ 0.000295
+1.15%
$ 290,633 $ 403
Mar 4, 5 PM $ 0.000295
-0.90%
$ 289,882 $ 381
Mar 4, 4 PM $ 0.000299
+0.00%
$ -- $ 238