The Luxurious Lounge Token Historical Data

TLLT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.00029
+0.09%
$ 284,996 $ 177
Mar 4, 12 PM $ 0.000289
-0.81%
$ 284,713 $ 172
Mar 4, 11 AM $ 0.000292
-0.36%
$ 287,546 $ 168
Mar 4, 9 AM $ 0.000293
+1.77%
$ 288,518 $ 66
Mar 4, 8 AM $ 0.000288
+0.61%
$ 283,486 $ 62
Mar 4, 7 AM $ 0.000286
+1.79%
$ 281,770 $ 57
Mar 4, 6 AM $ 0.000281
-0.15%
$ 276,418 $ 43
Mar 4, 4 AM $ 0.000281
-1.55%
$ 276,696 $ 26
Mar 4, 3 AM $ 0.000286
-0.34%
$ 281,027 $ 19
Mar 4, 2 AM $ 0.000285
-0.07%
$ 280,848 $ 356
Mar 4, 1 AM $ 0.000286
-0.12%
$ 281,068 $ 345
Mar 4, 12 AM $ 0.000286
+4.08%
$ 281,488 $ 335
Mar 3, 11 PM $ 0.000275
+0.25%
$ 270,401 $ 301
Mar 3, 10 PM $ 0.00027
+0.89%
$ 265,994 $ 241
Mar 3, 9 PM $ 0.000268
+0.33%
$ 263,605 $ 233
Mar 3, 7 PM $ 0.000271
-0.51%
$ 266,575 $ 223
Mar 3, 6 PM $ 0.000272
+0.91%
$ 267,936 $ 137
Mar 3, 5 PM $ 0.00027
+7.75%
$ 265,540 $ 133
Mar 3, 4 PM $ 0.000249
+0.58%
$ 245,247 $ 101
Mar 3, 3 PM $ 0.000247
+1.52%
$ 243,104 $ 94
Mar 3, 2 PM $ 0.000245
+0.12%
$ 240,809 $ 81
Mar 3, 1 PM $ 0.000244
-0.73%
$ 240,530 $ 65
Mar 3, 12 PM $ 0.000247
+0.22%
$ 243,210 $ 58
Mar 3, 11 AM $ 0.000247
+0.33%
$ 242,708 $ 33
Mar 3, 10 AM $ 0.000246
-0.04%
$ 242,075 $ 8
Mar 3, 6 AM $ 0.00025
+0.16%
$ 245,786 $ 45
Mar 3, 5 AM $ 0.000249
-1.11%
$ 245,398 $ 36
Mar 3, 4 AM $ 0.000252
+0.23%
$ 248,104 $ 21
Mar 3, 3 AM $ 0.00025
+0.00%
$ 246,259 $ 397
Mar 3, 2 AM $ 0.00025
-0.73%
$ 246,277 $ 394
Mar 3, 1 AM $ 0.000253
-0.50%
$ 248,585 $ 388
Mar 3, 12 AM $ 0.000254
+0.29%
$ 250,305 $ 363
Mar 2, 11 PM $ 0.000257
+0.00%
$ 252,986 $ 326
Mar 2, 10 PM $ 0.000257
+0.60%
$ 252,969 $ 324
Mar 2, 9 PM $ 0.000259
-0.11%
$ 254,860 $ 317
Mar 2, 8 PM $ 0.000259
-0.58%
$ 255,283 $ 176
Mar 2, 6 PM $ 0.000259
+0.49%
$ 254,731 $ 162
Mar 2, 5 PM $ 0.000257
-0.16%
$ 252,804 $ 142
Mar 2, 4 PM $ 0.000258
+0.98%
$ 253,575 $ 134
Mar 2, 3 PM $ 0.000255
+3.57%
$ 251,171 $ 113
Mar 2, 2 PM $ 0.000247
+2.31%
$ 242,753 $ 97
Mar 2, 1 PM $ 0.000241
-0.18%
$ 237,337 $ 85
Mar 2, 12 PM $ 0.000242
-0.10%
$ 238,052 $ 58
Mar 2, 11 AM $ 0.000242
+0.19%
$ 238,370 $ 49
Mar 2, 10 AM $ 0.000241
-0.57%
$ 237,231 $ 45
Mar 2, 9 AM $ 0.000242
+1.02%
$ 238,422 $ 36
Mar 2, 6 AM $ 0.00024
-1.18%
$ 236,398 $ 24
Mar 2, 5 AM $ 0.000243
-0.15%
$ 239,045 $ 17
Mar 2, 3 AM $ 0.000243
-0.01%
$ 239,478 $ 938
Mar 2, 2 AM $ 0.000243
-0.71%
$ 239,509 $ 933