The Luxurious Lounge Token Historical Data

TLLT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000256
+0.00%
$ 244,542 $ 2
Today, at 9 AM $ 0.000256
+0.00%
$ 244,542 $ 2
Yesterday, at 10 PM $ 0.000255
-0.01%
$ 243,380 $ 4
Yesterday, at 4 AM $ 0.000259
+0.00%
$ 247,505 $ 15
Jul 12, 1 PM $ 0.000263
+0.00%
$ 251,705 $ 48
Jul 12, 6 AM $ 0.00026
+0.00%
$ 248,181 $ 93
Jul 12, 3 AM $ 0.000262
+0.00%
$ 250,938 $ 95
Jul 12, 1 AM $ 0.000261
+0.00%
$ 249,779 $ 94
Jul 11, 8 PM $ 0.000267
-0.03%
$ 254,849 $ 96
Jul 11, 3 PM $ 0.000269
+0.00%
$ 257,521 $ 200
Jul 11, 1 PM $ 0.000268
+0.39%
$ 255,954 $ 199
Jul 10, 6 PM $ 0.00026
+0.00%
$ 248,609 $ 4
Jul 10, 5 AM $ 0.000266
+0.00%
$ 253,887 $ 21
Jul 10, 12 AM $ 0.000262
+0.02%
$ 250,502 $ 20
Jul 9, 11 PM $ 0.000262
+0.00%
$ 250,375 $ 20
Jul 9, 3 PM $ 0.000262
+0.00%
$ 250,244 $ 25
Jul 9, 2 AM $ 0.00026
+0.00%
$ 248,519 $ 25
Jul 8, 5 PM $ 0.00026
+0.00%
$ 248,373 $ 8
Jul 8, 3 PM $ 0.000258
+0.00%
$ 246,579 $ 96
Jul 8, 4 AM $ 0.000265
+0.00%
$ 253,404 $ 98
Jul 8, 2 AM $ 0.000266
-0.04%
$ 253,913 $ 99
Jul 8, 1 AM $ 0.000266
+0.00%
$ 254,580 $ 95
Jul 8, 12 AM $ 0.000271
+0.00%
$ 259,293 $ 97
Jul 7, 4 PM $ 0.000274
+0.00%
$ 262,159 $ 10
Jul 6, 6 PM $ 0.000271
+0.00%
$ 259,451 $ 21
Jul 4, 8 PM $ 0.000297
+0.00%
$ 284,356 $ 382
Jul 3, 10 PM $ 0.000287
+0.00%
$ 274,044 $ 35
Jul 3, 4 PM $ 0.000284
+0.00%
$ 271,619 $ 33
Jul 3, 12 AM $ 0.000281
-0.06%
$ 268,513 $ 15
Jul 1, 8 PM $ 0.000269
+0.00%
$ 256,826 $ 152
Jul 1, 7 PM $ 0.000269
+0.00%
$ 257,524 $ 152
Jul 1, 8 AM $ 0.000261
+0.00%
$ 249,193 $ 136
Jun 30, 10 PM $ 0.000258
+0.32%
$ 246,726 $ 50
Jun 30, 9 PM $ 0.000257
-0.55%
$ 245,821 $ 34
Jun 30, 8 PM $ 0.000258
+0.00%
$ 246,852 $ 16
Jun 29, 2 PM $ 0.000257
+0.00%
$ 246,033 $ 62
Jun 27, 5 PM $ 0.000253
+0.00%
$ 242,302 $ 18
Jun 27, 4 PM $ 0.000256
+0.00%
$ 244,298 $ 8
Jun 27, 12 AM $ 0.000253
+0.00%
$ 241,635 $ 1
Jun 25, 9 AM $ 0.00024
-0.45%
$ 229,674 $ 343
Jun 25, 12 AM $ 0.000239
+0.00%
$ -- $ 246
Jun 24, 2 PM $ 0.000244
+1.18%
$ 233,555 $ 135
Jun 24, 8 AM $ 0.000244
+0.02%
$ 232,915 $ 23
Jun 23, 6 PM $ 0.000241
+0.01%
$ 230,783 $ 10
Jun 23, 5 PM $ 0.000242
+0.19%
$ 231,034 $ 5
Jun 23, 3 PM $ 0.000241
+0.02%
$ 230,379 $ 3
Jun 19, 12 PM $ 0.000236
+0.00%
$ 225,134 $ 1
Jun 19, 3 AM $ 0.000237
+0.00%
$ 226,875 $ 1
Jun 17, 7 AM $ 0.00025
+0.00%
$ 238,824 $ 6
Jun 10, 8 PM $ 0.000216
+0.00%
$ 206,116 $ 1,782
Download