78w91a5158gcvGFzHtQo6vIHyJw1 Historical Data

U-HYJW1 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0125
+0.05%
$ 12,480 $ 94
Mar 24, 2 PM $ 0.0125
+0.08%
$ 12,474 $ 93
Mar 24, 1 PM $ 0.0125
-0.49%
$ 12,469 $ 92
Mar 24, 12 PM $ 0.0125
-0.15%
$ 12,526 $ 90
Mar 24, 11 AM $ 0.0125
+0.00%
$ 12,531 $ 89
Mar 24, 10 AM $ 0.0125
+0.11%
$ 12,531 $ 81
Mar 24, 9 AM $ 0.0125
-0.06%
$ 12,517 $ 1
Mar 24, 3 AM $ 0.0125
-0.05%
$ 12,468 $ 0
Mar 24, 2 AM $ 0.0125
+0.00%
$ 12,479 $ 0
Mar 20, 5 PM $ 0.0105
+0.00%
$ 10,527 $ 0
Mar 17, 11 PM $ 0.0109
+0.00%
$ 10,933 $ 2
Mar 17, 2 AM $ 0.0111
+0.00%
$ 11,068 $ 2
Mar 17, 1 AM $ 0.0111
+0.15%
$ 11,075 $ 2
Mar 16, 5 PM $ 0.011
+0.00%
$ 10,977 $ 1
Mar 16, 12 PM $ 0.0108
+0.00%
$ 10,849 $ 1
Mar 15, 10 AM $ 0.0106
+0.00%
$ 10,553 $ 66
Mar 15, 9 AM $ 0.0106
+0.00%
$ 10,553 $ 66
Mar 14, 9 PM $ 0.0105
+0.00%
$ 10,483 $ 65
Mar 14, 5 PM $ 0.0105
+0.07%
$ 10,476 $ 65
Mar 14, 4 PM $ 0.0105
-0.03%
$ 10,463 $ 65
Mar 14, 3 PM $ 0.0105
+0.11%
$ 10,478 $ 65
Mar 14, 2 PM $ 0.0105
-0.02%
$ 10,467 $ 64
Mar 14, 1 PM $ 0.0105
+0.12%
$ 10,475 $ 64
Mar 14, 12 PM $ 0.0104
-0.21%
$ 10,441 $ 64
Mar 14, 11 AM $ 0.0105
+0.30%
$ 10,463 $ 64
Mar 14, 9 AM $ 0.0104
-0.10%
$ 10,441 $ 89
Mar 14, 8 AM $ 0.0105
-0.12%
$ 10,455 $ 89
Mar 14, 5 AM $ 0.0105
-0.57%
$ 10,497 $ 89
Mar 14, 4 AM $ 0.0105
+0.00%
$ 10,544 $ 62
Mar 13, 11 PM $ 0.0105
+0.14%
$ 10,501 $ 62
Mar 13, 10 PM $ 0.0105
+0.00%
$ 10,487 $ 63
Mar 13, 9 PM $ 0.0105
-0.08%
$ 10,534 $ 86
Mar 13, 8 PM $ 0.0105
+0.19%
$ 10,543 $ 85
Mar 13, 7 PM $ 0.0105
-0.01%
$ 10,523 $ 85
Mar 13, 6 PM $ 0.0105
+0.10%
$ 10,529 $ 85
Mar 13, 5 PM $ 0.0105
-0.49%
$ 10,519 $ 84
Mar 13, 4 PM $ 0.0106
+0.12%
$ 10,570 $ 83
Mar 10, 7 PM $ 0.0104
-0.35%
$ 10,427 $ 16
Mar 10, 6 PM $ 0.0105
-0.09%
$ 10,463 $ 1
Mar 10, 2 AM $ 0.0105
+0.00%
$ 10,501 $ 2
Mar 9, 10 PM $ 0.0105
+0.00%
$ 10,455 $ 2
Mar 8, 2 PM $ 0.0104
+0.00%
$ 10,351 $ 27
Mar 8, 11 AM $ 0.0104
+0.05%
$ 10,435 $ 26
Mar 7, 5 AM $ 0.0105
+0.00%
$ 10,462 $ 1
Mar 6, 11 PM $ 0.0105
+0.00%
$ 10,508 $ 1
Mar 6, 10 PM $ 0.0105
+0.07%
$ 10,508 $ 1
Mar 6, 6 PM $ 0.0105
+0.00%
$ 10,451 $ 0
Mar 6, 4 PM $ 0.0105
+0.00%
$ 10,450 $ 0
Mar 5, 9 PM $ 0.0107
+0.00%
$ 10,742 $ 1
Mar 5, 8 PM $ 0.0107
-0.23%
$ 10,679 $ 1