Berry Historical Data

BERRY
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.000053
+0.00%
$ -- $ 1,445
Jun 6, 2025 $ 0.000053
-11.65%
$ 530,100 $ 1,940
Jun 5, 2025 $ 0.00006
-33.29%
$ 600,000 $ 31,438
Jun 4, 2025 $ 0.0000899
+2.66%
$ 899,400 $ 21,936
Jun 3, 2025 $ 0.0000876
+16.36%
$ 876,100 $ 51,405
Jun 2, 2025 $ 0.0000729
-5.60%
$ 728,700 $ 89,025
Jun 1, 2025 $ 0.0000772
+11.77%
$ 771,900 $ 91,045
May 31, 2025 $ 0.0000678
+0.49%
$ 678,200 $ 81,234
May 30, 2025 $ 0.00007
+6.61%
$ 700,000 $ 86,578
May 29, 2025 $ 0.0000654
-2.65%
$ 654,500 $ 96,513
May 28, 2025 $ 0.0000671
-1.28%
$ 670,900 $ 92,261
May 27, 2025 $ 0.0000683
-0.25%
$ 683,500 $ 87,799
May 26, 2025 $ 0.0000687
+2.18%
$ 687,500 $ 85,103
May 25, 2025 $ 0.0000673
-4.35%
$ 672,800 $ 90,781
May 24, 2025 $ 0.0000703
+0.09%
$ 703,400 $ 92,879
May 23, 2025 $ 0.0000701
-1.74%
$ 700,700 $ 85,247
May 22, 2025 $ 0.0000713
+1.73%
$ 713,100 $ 27,587
May 21, 2025 $ 0.0000701
+5.43%
$ 701,000 $ 22,999
May 20, 2025 $ 0.0000665
-6.60%
$ 664,900 $ 27,509
May 19, 2025 $ 0.0000712
-9.63%
$ 711,900 $ 27,935
May 18, 2025 $ 0.0000788
+1.39%
$ 787,800 $ 24,557
May 17, 2025 $ 0.0000777
-1.97%
$ 777,000 $ 27,046
May 16, 2025 $ 0.0000793
-11.64%
$ 792,600 $ 26,067
May 15, 2025 $ 0.0000897
-0.46%
$ 896,999 $ 29,541
May 14, 2025 $ 0.0000901
+0.06%
$ 901,216 $ 25,818
May 13, 2025 $ 0.0000901
+6.16%
$ 900,723 $ 24,322
May 12, 2025 $ 0.0000848
-10.92%
$ 848,484 $ 25,727
May 11, 2025 $ 0.0000953
+13.88%
$ 952,545 $ 47,185
May 10, 2025 $ 0.0000836
+0.70%
$ 836,432 $ 12,670
May 9, 2025 $ 0.0000839
+2.13%
$ 839,429 $ 16,474
May 8, 2025 $ 0.0000822
+4.36%
$ 821,895 $ 30,250
May 7, 2025 $ 0.0000788
-0.53%
$ 787,690 $ 28,226
May 6, 2025 $ 0.0000792
-10.20%
$ 791,986 $ 20,695
May 5, 2025 $ 0.0000882
-7.35%
$ 881,899 $ 19,815
May 4, 2025 $ 0.0000952
-7.31%
$ 951,835 $ 19,819
May 3, 2025 $ 0.000103
-8.51%
$ 1.03 million $ 45,900
May 2, 2025 $ 0.000112
-45.85%
$ 1.12 million $ 73,204
May 1, 2025 $ 0.000207
-0.04%
$ 2.07 million $ 16,564
Apr 30, 2025 $ 0.000207
+2.11%
$ 2.07 million $ 74,709
Apr 29, 2025 $ 0.000204
-2.75%
$ 2.04 million $ 64,826
Apr 28, 2025 $ 0.000209
+2.21%
$ 2.09 million $ 83,442
Apr 27, 2025 $ 0.000205
+12.34%
$ 2.05 million $ 77,314
Apr 26, 2025 $ 0.000182
-6.74%
$ 1.82 million $ 81,752
Apr 25, 2025 $ 0.000195
+14.35%
$ 1.95 million $ 73,613
Apr 24, 2025 $ 0.00017
+13.01%
$ 1.7 million $ 14,411
Apr 23, 2025 $ 0.000151
-1.35%
$ 1.51 million $ 28,381
Apr 22, 2025 $ 0.000153
+6.22%
$ 1.53 million $ 129,440
Apr 21, 2025 $ 0.000144
+1.50%
$ 1.44 million $ 83,330
Apr 20, 2025 $ 0.000142
-5.55%
$ 1.42 million $ 133,764
Apr 19, 2025 $ 0.00015
-0.14%
$ 1.5 million $ 146,979
Download