Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berry Historical Data

BERRY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2025 $0.000053
+0.00%
$-- $1,445
Jun 6, 2025 $0.000053
-11.65%
$530,100 $1,940
Jun 5, 2025 $0.00006
-33.29%
$600,000 $31,438
Jun 4, 2025 $0.0000899
+2.66%
$899,400 $21,936
Jun 3, 2025 $0.0000876
+16.36%
$876,100 $51,405
Jun 2, 2025 $0.0000729
-5.60%
$728,700 $89,025
Jun 1, 2025 $0.0000772
+11.77%
$771,900 $91,045
May 31, 2025 $0.0000678
+0.49%
$678,200 $81,234
May 30, 2025 $0.00007
+6.61%
$700,000 $86,578
May 29, 2025 $0.0000654
-2.65%
$654,500 $96,513
May 28, 2025 $0.0000671
-1.28%
$670,900 $92,261
May 27, 2025 $0.0000683
-0.25%
$683,500 $87,799
May 26, 2025 $0.0000687
+2.18%
$687,500 $85,103
May 25, 2025 $0.0000673
-4.35%
$672,800 $90,781
May 24, 2025 $0.0000703
+0.09%
$703,400 $92,879
May 23, 2025 $0.0000701
-1.74%
$700,700 $85,247
May 22, 2025 $0.0000713
+1.73%
$713,100 $27,587
May 21, 2025 $0.0000701
+5.43%
$701,000 $22,999
May 20, 2025 $0.0000665
-6.60%
$664,900 $27,509
May 19, 2025 $0.0000712
-9.63%
$711,900 $27,935
May 18, 2025 $0.0000788
+1.39%
$787,800 $24,557
May 17, 2025 $0.0000777
-1.97%
$777,000 $27,046
May 16, 2025 $0.0000793
-11.64%
$792,600 $26,067
May 15, 2025 $0.0000897
-0.46%
$896,999 $29,541
May 14, 2025 $0.0000901
+0.06%
$901,216 $25,818
May 13, 2025 $0.0000901
+6.16%
$900,723 $24,322
May 12, 2025 $0.0000848
-10.92%
$848,484 $25,727
May 11, 2025 $0.0000953
+13.88%
$952,545 $47,185
May 10, 2025 $0.0000836
+0.70%
$836,432 $12,670
May 9, 2025 $0.0000839
+2.13%
$839,429 $16,474
May 8, 2025 $0.0000822
+4.36%
$821,895 $30,250
May 7, 2025 $0.0000788
-0.53%
$787,690 $28,226
May 6, 2025 $0.0000792
-10.20%
$791,986 $20,695
May 5, 2025 $0.0000882
-7.35%
$881,899 $19,815
May 4, 2025 $0.0000952
-7.31%
$951,835 $19,819
May 3, 2025 $0.000103
-8.51%
$1.03 million $45,900
May 2, 2025 $0.000112
-45.85%
$1.12 million $73,204
May 1, 2025 $0.000207
-0.04%
$2.07 million $16,564
Apr 30, 2025 $0.000207
+2.11%
$2.07 million $74,709
Apr 29, 2025 $0.000204
-2.75%
$2.04 million $64,826
Apr 28, 2025 $0.000209
+2.21%
$2.09 million $83,442
Apr 27, 2025 $0.000205
+12.34%
$2.05 million $77,314
Apr 26, 2025 $0.000182
-6.74%
$1.82 million $81,752
Apr 25, 2025 $0.000195
+14.35%
$1.95 million $73,613
Apr 24, 2025 $0.00017
+13.01%
$1.7 million $14,411
Apr 23, 2025 $0.000151
-1.35%
$1.51 million $28,381
Apr 22, 2025 $0.000153
+6.22%
$1.53 million $129,440
Apr 21, 2025 $0.000144
+1.50%
$1.44 million $83,330
Apr 20, 2025 $0.000142
-5.55%
$1.42 million $133,764
Apr 19, 2025 $0.00015
-0.14%
$1.5 million $146,979
Download