Glitzkoin Historical Data

GTN
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00712
+0.27%
$ -- $ 415
Apr 2025 $ 0.0071
-59.20%
$ -- $ 806
Mar 2025 $ 0.0174
+0.00%
$ -- $ 50
Feb 2025 $ 0.0174
+0.00%
$ -- $ 220
Jan 2025 $ 0.0174
+0.00%
$ -- $ 506
Dec 2024 $ 0.0174
-71.94%
$ -- $ 552
Nov 2024 $ 0.062
+24.00%
$ -- $ 2,843
Oct 2024 $ 0.05
+0.00%
$ -- $ 5,670
Sep 2024 $ 0.05
-0.64%
$ -- $ 5,635
Aug 2024 $ 0.0503
+0.65%
$ -- $ 6,021
Jul 2024 $ 0.05
+0.00%
$ -- $ 5,859
Jun 2024 $ 0.05
+0.00%
$ -- $ 5,656
May 2024 $ 0.05
-41.18%
$ -- $ 5,768
Apr 2024 $ 0.085
+70.00%
$ -- $ 5,579
Mar 2024 $ 0.05
+0.00%
$ -- $ 6,067
Feb 2024 $ 0.05
+0.00%
$ -- $ 5,446
Jan 2024 $ 0.05
-0.03%
$ -- $ 5,833
Dec 2023 $ 0.05
-0.01%
$ -- $ 5,866
Nov 2023 $ 0.05
-0.34%
$ -- $ 5,909
Oct 2023 $ 0.05
-64.81%
$ -- $ 11,517
Sep 2023 $ 0.142
-0.54%
$ -- $ 16,442
Aug 2023 $ 0.143
+0.71%
$ -- $ 15,943
Jul 2023 $ 0.142
-21.11%
$ -- $ 17,078
Jun 2023 $ 0.18
-21.69%
$ -- $ 19,814
May 2023 $ 0.23
-0.73%
$ -- $ 27,406
Apr 2023 $ 0.232
-33.95%
$ -- $ 36,487
Mar 2023 $ 0.351
+12.95%
$ -- $ 40,510
Feb 2023 $ 0.311
+0.35%
$ -- $ 34,170
Jan 2023 $ 0.31
+62.81%
$ -- $ 53,400
Dec 2022 $ 0.19
-12.47%
$ -- $ 66,711
Nov 2022 $ 0.233
+30.20%
$ -- $ 671
Oct 2022 $ 0.252
+10.88%
$ -- $ 478,257
Sep 2022 $ 0.224
-1.06%
$ -- $ 6.95 million
Aug 2022 $ 0.227
-25.75%
$ -- $ 18.26 million
Jul 2022 $ 0.306
+22.43%
$ -- $ 52.16 million
Jun 2022 $ 0.25
-2.86%
$ -- $ 27.48 million
May 2022 $ 0.257
+14.26%
$ -- $ 37.13 million
Apr 2022 $ 0.225
-13.31%
$ -- $ 5.89 million
Mar 2022 $ 0.259
+3.74%
$ -- $ 16.19 million
Feb 2022 $ 0.25
-73.03%
$ -- $ 7.16 million
Jan 2022 $ 0.927
+6.49%
$ -- $ 2.99 million
Dec 2021 $ 0.87
-50.16%
$ -- $ 5.84 million
Nov 2021 $ 1.75
+213.02%
$ -- $ 25.66 million
Oct 2021 $ 0.558
+167.30%
$ -- $ 19.47 million
Sep 2021 $ 0.209
-16.69%
$ -- $ 9.98 million
Aug 2021 $ 0.25
-1.85%
$ -- $ 14.13 million
Jul 2021 $ 0.257
+20.52%
$ -- $ 17.43 million
Jun 2021 $ 0.214
+36.11%
$ -- $ 8.09 million
May 2021 $ 0.161
-20.17%
$ -- $ 11.44 million
Apr 2021 $ 0.202
+122.59%
$ -- $ 6.67 million
Download