Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glitzkoin Historical Data

GTN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12 $0.00712
+0.35%
$-- $35
May 5 $0.00709
-0.13%
$-- $207
Apr 28 $0.0071
+0.00%
$-- $242
Apr 21 $0.0071
+0.00%
$-- $242
Apr 14 $0.0071
+0.00%
$-- $207
Apr 7 $0.0071
-59.20%
$-- $174
Mar 31 $0.0174
+0.00%
$-- $11
Mar 24 $0.0174
+0.00%
$-- $10
Mar 17 $0.0174
+0.00%
$-- $10
Mar 10 $0.0174
+0.00%
$-- $10
Mar 3 $0.0174
+0.00%
$-- $10
Feb 24 $0.0174
+0.00%
$-- $11
Feb 17 $0.0174
+0.00%
$-- $13
Feb 10 $0.0174
+0.00%
$-- $43
Feb 3 $0.0174
+0.00%
$-- $101
Jan 27 $0.0174
+0.00%
$-- $118
Jan 20 $0.0174
+0.00%
$-- $101
Jan 13 $0.0174
+0.00%
$-- $101
Jan 6 $0.0174
+0.00%
$-- $101
Dec 30 $0.0174
+0.00%
$-- $101
Dec 23 $0.0174
-17.92%
$-- $27
Dec 16 $0.021
-58.08%
$-- $188
Dec 9 $0.0501
+0.20%
$-- $201
Dec 2 $0.0503
-18.87%
$-- $47
Nov 25 $0.062
+0.00%
$-- $47
Nov 18 $0.062
+101.95%
$-- $43
Nov 11 $0.0307
-38.60%
$-- $869
Nov 4 $0.05
+0.00%
$-- $1,141
Oct 28 $0.05
+0.00%
$-- $1,310
Oct 21 $0.05
+0.00%
$-- $1,087
Oct 14 $0.05
+0.00%
$-- $1,322
Oct 7 $0.05
+0.00%
$-- $1,144
Sep 30 $0.05
+0.00%
$-- $1,168
Sep 23 $0.05
+0.00%
$-- $1,152
Sep 16 $0.05
+0.00%
$-- $1,144
Sep 9 $0.05
-0.44%
$-- $1,120
Sep 2 $0.0502
-0.28%
$-- $1,110
Aug 26 $0.0503
-0.02%
$-- $1,443
Aug 19 $0.0504
-0.02%
$-- $1,202
Aug 12 $0.0503
+0.70%
$-- $1,124
Aug 5 $0.0504
+0.06%
$-- $1,132
Jul 29 $0.0504
+0.74%
$-- $1,300
Jul 22 $0.05
+0.00%
$-- $1,069
Jul 15 $0.05
+0.00%
$-- $1,158
Jul 8 $0.05
+0.00%
$-- $1,116
Jul 1 $0.05
+0.00%
$-- $1,162
Jun 24 $0.05
+0.00%
$-- $1,140
Jun 17 $0.05
+0.00%
$-- $1,125
Jun 10 $0.05
+0.00%
$-- $1,166
Jun 3 $0.05
+0.00%
$-- $1,137
Download