Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Glitzkoin Historical Data

GTN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2024 $0.05
+0.00%
$-- $204
Feb 16, 2024 $0.05
+0.00%
$-- $183
Feb 15, 2024 $0.05
+0.00%
$-- $199
Feb 14, 2024 $0.05
+0.00%
$-- $187
Feb 13, 2024 $0.05
+0.00%
$-- $172
Feb 12, 2024 $0.05
+0.00%
$-- $183
Feb 11, 2024 $0.05
+0.00%
$-- $176
Feb 10, 2024 $0.05
+0.00%
$-- $191
Feb 9, 2024 $0.05
+0.00%
$-- $190
Feb 8, 2024 $0.05
+0.00%
$-- $183
Feb 7, 2024 $0.05
+0.00%
$-- $185
Feb 6, 2024 $0.05
+0.00%
$-- $191
Feb 5, 2024 $0.05
+0.00%
$-- $182
Feb 4, 2024 $0.05
+0.00%
$-- $185
Feb 3, 2024 $0.05
+0.00%
$-- $192
Feb 2, 2024 $0.05
+0.00%
$-- $206
Feb 1, 2024 $0.05
+0.00%
$-- $197
Jan 31, 2024 $0.05
+0.00%
$-- $180
Jan 30, 2024 $0.05
+0.00%
$-- $186
Jan 29, 2024 $0.05
+0.00%
$-- $187
Jan 28, 2024 $0.05
+0.00%
$-- $169
Jan 27, 2024 $0.05
+0.00%
$-- $174
Jan 26, 2024 $0.05
+0.00%
$-- $187
Jan 25, 2024 $0.05
+0.00%
$-- $190
Jan 24, 2024 $0.05
+0.00%
$-- $177
Jan 23, 2024 $0.05
+0.00%
$-- $192
Jan 22, 2024 $0.05
+0.00%
$-- $204
Jan 21, 2024 $0.05
+0.00%
$-- $190
Jan 20, 2024 $0.05
+0.00%
$-- $186
Jan 19, 2024 $0.05
+0.00%
$-- $189
Jan 18, 2024 $0.05
+0.00%
$-- $204
Jan 17, 2024 $0.05
+0.00%
$-- $189
Jan 16, 2024 $0.05
+0.00%
$-- $174
Jan 15, 2024 $0.05
+0.00%
$-- $185
Jan 14, 2024 $0.05
+0.00%
$-- $180
Jan 13, 2024 $0.05
+0.00%
$-- $191
Jan 12, 2024 $0.05
+0.00%
$-- $190
Jan 11, 2024 $0.05
+0.00%
$-- $203
Jan 10, 2024 $0.05
+0.00%
$-- $185
Jan 9, 2024 $0.05
+0.00%
$-- $188
Jan 8, 2024 $0.05
-2.61%
$-- $175
Jan 7, 2024 $0.0513
-0.08%
$-- $201
Jan 6, 2024 $0.05
+0.00%
$-- $187
Jan 5, 2024 $0.05
+0.00%
$-- $191
Jan 4, 2024 $0.05
+0.00%
$-- $199
Jan 3, 2024 $0.05
+0.00%
$-- $193
Jan 2, 2024 $0.05
-0.03%
$-- $176
Jan 1, 2024 $0.05
+0.00%
$-- $210
Dec 31, 2023 $0.05
+0.00%
$-- $217
Dec 30, 2023 $0.05
+0.00%
$-- $194