Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Glitzkoin Historical Data

GTN Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2023 $0.05
+0.00%
$-- $170
Dec 28, 2023 $0.05
+0.00%
$-- $184
Dec 27, 2023 $0.05
+0.00%
$-- $204
Dec 26, 2023 $0.05
+0.00%
$-- $193
Dec 25, 2023 $0.05
+0.00%
$-- $174
Dec 24, 2023 $0.05
+0.00%
$-- $194
Dec 23, 2023 $0.05
+0.00%
$-- $179
Dec 22, 2023 $0.05
+0.00%
$-- $188
Dec 21, 2023 $0.05
-0.03%
$-- $192
Dec 20, 2023 $0.05
+0.01%
$-- $171
Dec 19, 2023 $0.05
+0.00%
$-- $210
Dec 18, 2023 $0.05
+0.00%
$-- $199
Dec 17, 2023 $0.05
+0.00%
$-- $209
Dec 16, 2023 $0.05
+0.00%
$-- $178
Dec 15, 2023 $0.05
+0.00%
$-- $175
Dec 14, 2023 $0.05
+0.00%
$-- $198
Dec 13, 2023 $0.05
+0.00%
$-- $184
Dec 12, 2023 $0.05
+0.00%
$-- $205
Dec 11, 2023 $0.05
+0.00%
$-- $189
Dec 10, 2023 $0.05
+0.00%
$-- $173
Dec 9, 2023 $0.05
+0.00%
$-- $188
Dec 8, 2023 $0.05
+0.00%
$-- $185
Dec 7, 2023 $0.05
+0.00%
$-- $183
Dec 6, 2023 $0.05
+0.00%
$-- $193
Dec 5, 2023 $0.05
+0.00%
$-- $175
Dec 4, 2023 $0.05
+0.00%
$-- $172
Dec 3, 2023 $0.05
+0.00%
$-- $188
Dec 2, 2023 $0.05
+0.00%
$-- $204
Dec 1, 2023 $0.05
+0.00%
$-- $200
Nov 30, 2023 $0.05
+0.00%
$-- $183
Nov 29, 2023 $0.05
+0.00%
$-- $171
Nov 28, 2023 $0.05
+0.00%
$-- $186
Nov 27, 2023 $0.05
+0.00%
$-- $188
Nov 26, 2023 $0.05
+0.00%
$-- $197
Nov 25, 2023 $0.05
+0.00%
$-- $206
Nov 24, 2023 $0.05
+0.00%
$-- $183
Nov 23, 2023 $0.05
+0.00%
$-- $198
Nov 22, 2023 $0.05
+0.00%
$-- $201
Nov 21, 2023 $0.05
+0.01%
$-- $177
Nov 20, 2023 $0.05
+0.00%
$-- $217
Nov 19, 2023 $0.05
+0.00%
$-- $204
Nov 18, 2023 $0.05
+0.00%
$-- $193
Nov 17, 2023 $0.05
+0.00%
$-- $196
Nov 16, 2023 $0.05
+0.00%
$-- $179
Nov 15, 2023 $0.05
+0.00%
$-- $184
Nov 14, 2023 $0.05
+0.00%
$-- $198
Nov 13, 2023 $0.05
-0.01%
$-- $212
Nov 12, 2023 $0.05
+0.00%
$-- $179
Nov 11, 2023 $0.05
+0.00%
$-- $201
Nov 10, 2023 $0.05
+0.00%
$-- $217