Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Glitzkoin Historical Data

GTN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2023 $0.142
-0.04%
$-- $583
Sep 19, 2023 $0.142
-0.16%
$-- $594
Sep 18, 2023 $0.142
-0.46%
$-- $569
Sep 17, 2023 $0.143
-0.35%
$-- $486
Sep 16, 2023 $0.143
+0.62%
$-- $566
Sep 15, 2023 $0.143
+0.11%
$-- $503
Sep 14, 2023 $0.142
+0.04%
$-- $586
Sep 13, 2023 $0.142
-0.10%
$-- $519
Sep 12, 2023 $0.142
-0.07%
$-- $517
Sep 11, 2023 $0.143
-0.19%
$-- $549
Sep 10, 2023 $0.143
+0.39%
$-- $589
Sep 9, 2023 $0.142
-0.04%
$-- $523
Sep 8, 2023 $0.142
+0.58%
$-- $573
Sep 7, 2023 $0.141
-0.59%
$-- $559
Sep 6, 2023 $0.142
-0.16%
$-- $542
Sep 5, 2023 $0.142
+0.30%
$-- $539
Sep 4, 2023 $0.142
-0.09%
$-- $564
Sep 3, 2023 $0.142
-0.34%
$-- $462
Sep 2, 2023 $0.143
-0.18%
$-- $549
Sep 1, 2023 $0.143
-0.03%
$-- $583
Aug 31, 2023 $0.143
+0.35%
$-- $545
Aug 30, 2023 $0.142
+0.14%
$-- $510
Aug 29, 2023 $0.142
-0.15%
$-- $498
Aug 28, 2023 $0.143
-0.35%
$-- $540
Aug 27, 2023 $0.143
-0.22%
$-- $542
Aug 26, 2023 $0.143
+0.69%
$-- $538
Aug 25, 2023 $0.142
-0.25%
$-- $602
Aug 24, 2023 $0.143
+0.36%
$-- $539
Aug 23, 2023 $0.142
+0.08%
$-- $544
Aug 22, 2023 $0.142
-0.24%
$-- $528
Aug 21, 2023 $0.142
-0.62%
$-- $511
Aug 20, 2023 $0.143
+0.18%
$-- $503
Aug 19, 2023 $0.143
+0.14%
$-- $500
Aug 18, 2023 $0.143
+0.01%
$-- $467
Aug 17, 2023 $0.143
+0.41%
$-- $525
Aug 16, 2023 $0.142
+0.23%
$-- $559
Aug 15, 2023 $0.142
+0.12%
$-- $503
Aug 14, 2023 $0.142
-0.03%
$-- $445
Aug 13, 2023 $0.142
-0.28%
$-- $529
Aug 12, 2023 $0.142
+0.11%
$-- $467
Aug 11, 2023 $0.142
+0.01%
$-- $496
Aug 10, 2023 $0.142
-0.03%
$-- $497
Aug 9, 2023 $0.142
-0.02%
$-- $496
Aug 8, 2023 $0.142
+0.08%
$-- $519
Aug 7, 2023 $0.142
+0.02%
$-- $459
Aug 6, 2023 $0.142
-0.27%
$-- $552
Aug 5, 2023 $0.142
+0.12%
$-- $465
Aug 4, 2023 $0.142
-0.07%
$-- $532
Aug 3, 2023 $0.142
+0.06%
$-- $545
Aug 2, 2023 $0.142
+0.14%
$-- $489