Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Glitzkoin Historical Data

GTN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2023 $0.18
-0.08%
$-- $619
Jun 11, 2023 $0.18
-0.09%
$-- $685
Jun 10, 2023 $0.18
+0.15%
$-- $691
Jun 9, 2023 $0.18
-0.12%
$-- $693
Jun 8, 2023 $0.18
+0.09%
$-- $683
Jun 7, 2023 $0.18
+0.00%
$-- $677
Jun 6, 2023 $0.18
-0.11%
$-- $740
Jun 5, 2023 $0.18
-0.19%
$-- $630
Jun 4, 2023 $0.18
-20.76%
$-- $622
Jun 3, 2023 $0.228
-1.03%
$-- $3
Jun 2, 2023 $0.23
-0.01%
$-- $852
Jun 1, 2023 $0.23
+0.11%
$-- $851
May 31, 2023 $0.23
-0.13%
$-- $834
May 30, 2023 $0.23
-0.01%
$-- $741
May 29, 2023 $0.23
-0.51%
$-- $902
May 28, 2023 $0.231
-1.51%
$-- $831
May 27, 2023 $0.235
+1.39%
$-- $844
May 26, 2023 $0.232
+0.37%
$-- $867
May 25, 2023 $0.231
-0.47%
$-- $923
May 24, 2023 $0.232
+0.70%
$-- $865
May 23, 2023 $0.23
-0.09%
$-- $882
May 22, 2023 $0.23
-0.86%
$-- $858
May 21, 2023 $0.232
-0.46%
$-- $947
May 20, 2023 $0.234
+1.31%
$-- $864
May 19, 2023 $0.231
+0.06%
$-- $850
May 18, 2023 $0.23
+0.09%
$-- $872
May 17, 2023 $0.23
+0.00%
$-- $810
May 16, 2023 $0.23
-0.48%
$-- $1,684
May 15, 2023 $0.231
-2.77%
$-- $836
May 14, 2023 $0.238
-0.05%
$-- $817
May 13, 2023 $0.238
+3.21%
$-- $918
May 12, 2023 $0.231
-0.33%
$-- $866
May 11, 2023 $0.231
+0.33%
$-- $891
May 10, 2023 $0.23
+0.06%
$-- $870
May 9, 2023 $0.23
-0.02%
$-- $777
May 8, 2023 $0.23
-0.96%
$-- $805
May 7, 2023 $0.232
+0.68%
$-- $826
May 6, 2023 $0.231
+0.43%
$-- $881
May 5, 2023 $0.23
-0.15%
$-- $938
May 4, 2023 $0.23
-0.43%
$-- $888
May 3, 2023 $0.231
+0.03%
$-- $881
May 2, 2023 $0.231
+0.22%
$-- $857
May 1, 2023 $0.23
-0.50%
$-- $780
Apr 30, 2023 $0.232
-0.28%
$-- $839
Apr 29, 2023 $0.232
+0.49%
$-- $899
Apr 28, 2023 $0.231
+0.44%
$-- $804
Apr 27, 2023 $0.23
+0.08%
$-- $914
Apr 26, 2023 $0.23
+0.01%
$-- $850
Apr 25, 2023 $0.23
-0.12%
$-- $1,916
Apr 24, 2023 $0.231
-1.29%
$-- $1,639