Glitzkoin Historical Data

GTN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.217
+7.64%
$ -- $ 10
Nov 23, 2022 $ 0.212
-1.99%
$ -- $ 12
Nov 22, 2022 $ 0.233
-15.07%
$ -- $ 6
Nov 21, 2022 $ 0.278
+3.91%
$ -- $ 48
Nov 20, 2022 $ 0.267
+34.10%
$ -- $ 65
Nov 19, 2022 $ 0.211
-2.69%
$ -- $ 11
Nov 18, 2022 $ 0.252
+14.55%
$ -- $ 3
Nov 17, 2022 $ 0.22
+1.32%
$ -- $ 54
Nov 16, 2022 $ 0.252
+36.11%
$ -- $ 5
Nov 15, 2022 $ 0.187
+1.98%
$ -- $ 44
Nov 14, 2022 $ 0.181
-4.28%
$ -- $ 52
Nov 13, 2022 $ 0.189
+2.08%
$ -- $ 49
Nov 12, 2022 $ 0.187
-0.30%
$ -- $ 44
Nov 11, 2022 $ 0.188
+1.03%
$ -- $ 46
Nov 10, 2022 $ 0.189
+1.42%
$ -- $ 49
Nov 9, 2022 $ 0.187
-2.69%
$ -- $ 44
Nov 8, 2022 $ 0.208
+9.40%
$ -- $ 9
Nov 7, 2022 $ 0.248
+29.31%
$ -- $ 3
Nov 6, 2022 $ 0.208
-0.41%
$ -- $ 10
Nov 5, 2022 $ 0.253
+32.81%
$ -- $ 6
Nov 4, 2022 $ 0.252
+32.66%
$ -- $ 9
Nov 3, 2022 $ 0.252
+32.93%
$ -- $ 3
Nov 2, 2022 $ 0.252
+40.77%
$ -- $ 4
Nov 1, 2022 $ 0.252
+40.81%
$ -- $ 37
Oct 31, 2022 $ 0.252
+40.76%
$ -- $ 34
Oct 30, 2022 $ 0.252
+40.59%
$ -- $ 37
Oct 29, 2022 $ 0.252
+40.67%
$ -- $ 30
Oct 28, 2022 $ 0.36
+101.10%
$ -- $ 2,174
Oct 27, 2022 $ 0.252
+20.46%
$ -- $ 7
Oct 26, 2022 $ 0.21
+0.20%
$ -- $ 2,061
Oct 25, 2022 $ 0.209
-18.83%
$ -- $ 1,795
Oct 24, 2022 $ 0.258
+24.48%
$ -- $ 2,119
Oct 23, 2022 $ 0.296
+42.88%
$ -- $ 15,320
Oct 22, 2022 $ 0.319
+82.12%
$ -- $ 18,376
Oct 21, 2022 $ 0.31
+48.94%
$ -- $ 20,195
Oct 20, 2022 $ 0.317
+49.99%
$ -- $ 8,271
Oct 19, 2022 $ 0.243
+14.88%
$ -- $ 22,663
Oct 18, 2022 $ 0.345
+64.50%
$ -- $ 20,110
Oct 17, 2022 $ 0.33
+88.27%
$ -- $ 23,033
Oct 16, 2022 $ 0.506
+138.68%
$ -- $ 29,213
Oct 15, 2022 $ 0.383
+81.82%
$ -- $ 7,166
Oct 14, 2022 $ 0.338
+93.18%
$ -- $ 22,861
Oct 13, 2022 $ 0.325
+54.47%
$ -- $ 20,926
Oct 12, 2022 $ 0.282
+5.95%
$ -- $ 26,741
Oct 11, 2022 $ 0.266
-22.77%
$ -- $ 43,500
Oct 10, 2022 $ 0.344
+13.37%
$ -- $ 38,611
Oct 9, 2022 $ 0.304
+4.61%
$ -- $ 45,608
Oct 8, 2022 $ 0.281
-6.90%
$ -- $ 36,171
Oct 7, 2022 $ 0.302
+4.09%
$ -- $ 4,841
Oct 6, 2022 $ 2
+857.76%
$ -- $ 6,307