Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Glitzkoin Historical Data

GTN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2022 $0.217
+7.64%
$-- $10
Nov 23, 2022 $0.212
-1.99%
$-- $12
Nov 22, 2022 $0.233
-15.07%
$-- $6
Nov 21, 2022 $0.278
+3.91%
$-- $48
Nov 20, 2022 $0.267
+34.10%
$-- $65
Nov 19, 2022 $0.211
-2.69%
$-- $11
Nov 18, 2022 $0.252
+14.55%
$-- $3
Nov 17, 2022 $0.22
+1.32%
$-- $54
Nov 16, 2022 $0.252
+36.11%
$-- $5
Nov 15, 2022 $0.187
+1.98%
$-- $44
Nov 14, 2022 $0.181
-4.28%
$-- $52
Nov 13, 2022 $0.189
+2.08%
$-- $49
Nov 12, 2022 $0.187
-0.30%
$-- $44
Nov 11, 2022 $0.188
+1.03%
$-- $46
Nov 10, 2022 $0.189
+1.42%
$-- $49
Nov 9, 2022 $0.187
-2.69%
$-- $44
Nov 8, 2022 $0.208
+9.40%
$-- $9
Nov 7, 2022 $0.248
+29.31%
$-- $3
Nov 6, 2022 $0.208
-0.41%
$-- $10
Nov 5, 2022 $0.253
+32.81%
$-- $6
Nov 4, 2022 $0.252
+32.66%
$-- $9
Nov 3, 2022 $0.252
+32.93%
$-- $3
Nov 2, 2022 $0.252
+40.77%
$-- $4
Nov 1, 2022 $0.252
+40.81%
$-- $37
Oct 31, 2022 $0.252
+40.76%
$-- $34
Oct 30, 2022 $0.252
+40.59%
$-- $37
Oct 29, 2022 $0.252
+40.67%
$-- $30
Oct 28, 2022 $0.36
+101.10%
$-- $2,174
Oct 27, 2022 $0.252
+20.46%
$-- $7
Oct 26, 2022 $0.21
+0.20%
$-- $2,061
Oct 25, 2022 $0.209
-18.83%
$-- $1,795
Oct 24, 2022 $0.258
+24.48%
$-- $2,119
Oct 23, 2022 $0.296
+42.88%
$-- $15,320
Oct 22, 2022 $0.319
+82.12%
$-- $18,376
Oct 21, 2022 $0.31
+48.94%
$-- $20,195
Oct 20, 2022 $0.317
+49.99%
$-- $8,271
Oct 19, 2022 $0.243
+14.88%
$-- $22,663
Oct 18, 2022 $0.345
+64.50%
$-- $20,110
Oct 17, 2022 $0.33
+88.27%
$-- $23,033
Oct 16, 2022 $0.506
+138.68%
$-- $29,213
Oct 15, 2022 $0.383
+81.82%
$-- $7,166
Oct 14, 2022 $0.338
+93.18%
$-- $22,861
Oct 13, 2022 $0.325
+54.47%
$-- $20,926
Oct 12, 2022 $0.282
+5.95%
$-- $26,741
Oct 11, 2022 $0.266
-22.77%
$-- $43,500
Oct 10, 2022 $0.344
+13.37%
$-- $38,611
Oct 9, 2022 $0.304
+4.61%
$-- $45,608
Oct 8, 2022 $0.281
-6.90%
$-- $36,171
Oct 7, 2022 $0.302
+4.09%
$-- $4,841
Oct 6, 2022 $2
+857.76%
$-- $6,307