Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Glitzkoin Historical Data

GTN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0.219
-17.52%
$-- $4.7 million
Feb 2021 $0.266
+2.15%
$-- $9 million
Jan 2021 $0.301
+2.38%
$-- $943,204
Dec 2020 $0.294
-25.61%
$-- $683,982
Nov 2020 $0.42
+5.94%
$-- $799,564
Oct 2020 $0.398
-5.40%
$-- $854,908
Sep 2020 $0.421
+64.74%
$-- $1.86 million
Aug 2020 $0.256
-4.56%
$-- $13.33 million
Jul 2020 $0.268
-32.66%
$-- $18.82 million
Jun 2020 $0.398
-0.39%
$-- $32.86 million
May 2020 $0.4
+5.14%
$-- $34.4 million
Apr 2020 $0.38
-0.52%
$-- $46.6 million
Mar 2020 $0.382
-3.95%
$-- $59.91 million
Feb 2020 $0.398
+4.32%
$-- $85.62 million
Jan 2020 $0.381
+61.03%
$-- $60.88 million
Dec 2019 $0.233
-9.57%
$-- $35.84 million
Nov 2019 $0.258
+57.66%
$-- $39.5 million
Oct 2019 $0.163
-7.45%
$-- $23.59 million
Sep 2019 $0.177
-9.25%
$-- $22.33 million
Aug 2019 $0.195
-20.73%
$-- $32.02 million
Jul 2019 $0.245
-2.59%
$-- $53.18 million
Jun 2019 $0.252
+0.75%
$-- $49.83 million
May 2019 $0.25
-17.32%
$-- $26.65 million
Apr 2019 $0.303
-3.73%
$-- $33,391
Mar 2019 $0.314
+5.44%
$-- $111,345
Feb 2019 $0.298
-0.26%
$-- $392,092
Jan 2019 $0.299
-10.54%
$-- $252,733
Download