Glitzkoin Historical Data

GTN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.219
-17.52%
$ -- $ 4.7 million
Feb 2021 $ 0.266
+2.15%
$ -- $ 9 million
Jan 2021 $ 0.301
+2.38%
$ -- $ 943,204
Dec 2020 $ 0.294
-25.61%
$ -- $ 683,982
Nov 2020 $ 0.42
+5.94%
$ -- $ 799,564
Oct 2020 $ 0.398
-5.40%
$ -- $ 854,908
Sep 2020 $ 0.421
+64.74%
$ -- $ 1.86 million
Aug 2020 $ 0.256
-4.56%
$ -- $ 13.33 million
Jul 2020 $ 0.268
-32.66%
$ -- $ 18.82 million
Jun 2020 $ 0.398
-0.39%
$ -- $ 32.86 million
May 2020 $ 0.4
+5.14%
$ -- $ 34.4 million
Apr 2020 $ 0.38
-0.52%
$ -- $ 46.6 million
Mar 2020 $ 0.382
-3.95%
$ -- $ 59.91 million
Feb 2020 $ 0.398
+4.32%
$ -- $ 85.62 million
Jan 2020 $ 0.381
+61.03%
$ -- $ 60.88 million
Dec 2019 $ 0.233
-9.57%
$ -- $ 35.84 million
Nov 2019 $ 0.258
+57.66%
$ -- $ 39.5 million
Oct 2019 $ 0.163
-7.45%
$ -- $ 23.59 million
Sep 2019 $ 0.177
-9.25%
$ -- $ 22.33 million
Aug 2019 $ 0.195
-20.73%
$ -- $ 32.02 million
Jul 2019 $ 0.245
-2.59%
$ -- $ 53.18 million
Jun 2019 $ 0.252
+0.75%
$ -- $ 49.83 million
May 2019 $ 0.25
-17.32%
$ -- $ 26.65 million
Apr 2019 $ 0.303
-3.73%
$ -- $ 33,391
Mar 2019 $ 0.314
+5.44%
$ -- $ 111,345
Feb 2019 $ 0.298
-0.26%
$ -- $ 392,092
Jan 2019 $ 0.299
-10.54%
$ -- $ 252,733
Download