Glitzkoin Historical Data

GTN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.155
-26.63%
$ -- $ 16,649
Oct 4, 2022 $ 0.548
+111.16%
$ -- $ 9,345
Oct 3, 2022 $ 0.415
+96.57%
$ -- $ 14,512
Oct 2, 2022 $ 0.618
+138.01%
$ -- $ 6,621
Oct 1, 2022 $ 0.532
+133.99%
$ -- $ 12,959
Sep 30, 2022 $ 0.224
+3.85%
$ -- $ 411
Sep 29, 2022 $ 0.216
-3.59%
$ -- $ 22,661
Sep 28, 2022 $ 0.222
-1.82%
$ -- $ 22,952
Sep 27, 2022 $ 0.226
+4.18%
$ -- $ 8,537
Sep 26, 2022 $ 0.217
+2.20%
$ -- $ 40,292
Sep 25, 2022 $ 0.212
-0.87%
$ -- $ 49,216
Sep 24, 2022 $ 0.214
-2.22%
$ -- $ 45,746
Sep 23, 2022 $ 0.219
-0.26%
$ -- $ 40,846
Sep 22, 2022 $ 0.22
+3.86%
$ -- $ 39,812
Sep 21, 2022 $ 0.211
-2.94%
$ -- $ 63,741
Sep 20, 2022 $ 0.218
-0.84%
$ -- $ 39,145
Sep 19, 2022 $ 0.217
-3.39%
$ -- $ 18,950
Sep 18, 2022 $ 0.225
+0.92%
$ -- $ 21,899
Sep 17, 2022 $ 0.239
+9.00%
$ -- $ 29,218
Sep 16, 2022 $ 0.211
-4.39%
$ -- $ 36,096
Sep 15, 2022 $ 0.205
-7.96%
$ -- $ 33,421
Sep 14, 2022 $ 0.209
-6.67%
$ -- $ 63,539
Sep 13, 2022 $ 0.228
+6.71%
$ -- $ 14,171
Sep 12, 2022 $ 0.214
-1.21%
$ -- $ 21,632
Sep 11, 2022 $ 0.216
-0.71%
$ -- $ 15,918
Sep 10, 2022 $ 0.209
-12.93%
$ -- $ 13,020
Sep 9, 2022 $ 0.27
+24.08%
$ -- $ 10,910
Sep 8, 2022 $ 0.218
-0.29%
$ -- $ 61,633
Sep 7, 2022 $ 0.219
-2.85%
$ -- $ 226,369
Sep 6, 2022 $ 0.225
+0.42%
$ -- $ 636,168
Sep 5, 2022 $ 0.224
-0.36%
$ -- $ 1.09 million
Sep 4, 2022 $ 0.225
+1.01%
$ -- $ 1.13 million
Sep 3, 2022 $ 0.223
-0.89%
$ -- $ 1.1 million
Sep 2, 2022 $ 0.225
-0.93%
$ -- $ 1.16 million
Sep 1, 2022 $ 0.227
+0.02%
$ -- $ 887,136
Aug 31, 2022 $ 0.227
+0.61%
$ -- $ 919,868
Aug 30, 2022 $ 0.226
-2.45%
$ -- $ 946,250
Aug 29, 2022 $ 0.231
+2.54%
$ -- $ 979,946
Aug 28, 2022 $ 0.226
-1.72%
$ -- $ 381,219
Aug 27, 2022 $ 0.23
-1.72%
$ -- $ 408,455
Aug 26, 2022 $ 0.234
-4.13%
$ -- $ 598,319
Aug 25, 2022 $ 0.244
+1.85%
$ -- $ 80,494
Aug 24, 2022 $ 0.239
-1.58%
$ -- $ 107,511
Aug 23, 2022 $ 0.243
-0.06%
$ -- $ 745,301
Aug 22, 2022 $ 0.243
-0.30%
$ -- $ 642,555
Aug 21, 2022 $ 0.244
+2.57%
$ -- $ 731,213
Aug 20, 2022 $ 0.238
-0.74%
$ -- $ 738,590
Aug 19, 2022 $ 0.24
-7.60%
$ -- $ 653,221
Aug 18, 2022 $ 0.26
-1.39%
$ -- $ 456,777
Aug 17, 2022 $ 0.264
-1.40%
$ -- $ 439,921