Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glitzkoin Historical Data

GTN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2022 $0.155
-26.63%
$-- $16,649
Oct 4, 2022 $0.548
+111.16%
$-- $9,345
Oct 3, 2022 $0.415
+96.57%
$-- $14,512
Oct 2, 2022 $0.618
+138.01%
$-- $6,621
Oct 1, 2022 $0.532
+133.99%
$-- $12,959
Sep 30, 2022 $0.224
+3.85%
$-- $411
Sep 29, 2022 $0.216
-3.59%
$-- $22,661
Sep 28, 2022 $0.222
-1.82%
$-- $22,952
Sep 27, 2022 $0.226
+4.18%
$-- $8,537
Sep 26, 2022 $0.217
+2.20%
$-- $40,292
Sep 25, 2022 $0.212
-0.87%
$-- $49,216
Sep 24, 2022 $0.214
-2.22%
$-- $45,746
Sep 23, 2022 $0.219
-0.26%
$-- $40,846
Sep 22, 2022 $0.22
+3.86%
$-- $39,812
Sep 21, 2022 $0.211
-2.94%
$-- $63,741
Sep 20, 2022 $0.218
-0.84%
$-- $39,145
Sep 19, 2022 $0.217
-3.39%
$-- $18,950
Sep 18, 2022 $0.225
+0.92%
$-- $21,899
Sep 17, 2022 $0.239
+9.00%
$-- $29,218
Sep 16, 2022 $0.211
-4.39%
$-- $36,096
Sep 15, 2022 $0.205
-7.96%
$-- $33,421
Sep 14, 2022 $0.209
-6.67%
$-- $63,539
Sep 13, 2022 $0.228
+6.71%
$-- $14,171
Sep 12, 2022 $0.214
-1.21%
$-- $21,632
Sep 11, 2022 $0.216
-0.71%
$-- $15,918
Sep 10, 2022 $0.209
-12.93%
$-- $13,020
Sep 9, 2022 $0.27
+24.08%
$-- $10,910
Sep 8, 2022 $0.218
-0.29%
$-- $61,633
Sep 7, 2022 $0.219
-2.85%
$-- $226,369
Sep 6, 2022 $0.225
+0.42%
$-- $636,168
Sep 5, 2022 $0.224
-0.36%
$-- $1.09 million
Sep 4, 2022 $0.225
+1.01%
$-- $1.13 million
Sep 3, 2022 $0.223
-0.89%
$-- $1.1 million
Sep 2, 2022 $0.225
-0.93%
$-- $1.16 million
Sep 1, 2022 $0.227
+0.02%
$-- $887,136
Aug 31, 2022 $0.227
+0.61%
$-- $919,868
Aug 30, 2022 $0.226
-2.45%
$-- $946,250
Aug 29, 2022 $0.231
+2.54%
$-- $979,946
Aug 28, 2022 $0.226
-1.72%
$-- $381,219
Aug 27, 2022 $0.23
-1.72%
$-- $408,455
Aug 26, 2022 $0.234
-4.13%
$-- $598,319
Aug 25, 2022 $0.244
+1.85%
$-- $80,494
Aug 24, 2022 $0.239
-1.58%
$-- $107,511
Aug 23, 2022 $0.243
-0.06%
$-- $745,301
Aug 22, 2022 $0.243
-0.30%
$-- $642,555
Aug 21, 2022 $0.244
+2.57%
$-- $731,213
Aug 20, 2022 $0.238
-0.74%
$-- $738,590
Aug 19, 2022 $0.24
-7.60%
$-- $653,221
Aug 18, 2022 $0.26
-1.39%
$-- $456,777
Aug 17, 2022 $0.264
-1.40%
$-- $439,921