Glitzkoin Historical Data

GTN Page 21
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.267
+3.32%
$ -- $ 203,415
Aug 15, 2022 $ 0.259
+0.78%
$ -- $ 68,640
Aug 14, 2022 $ 0.257
-5.40%
$ -- $ 58,058
Aug 13, 2022 $ 0.271
-1.73%
$ -- $ 60,118
Aug 12, 2022 $ 0.276
+4.38%
$ -- $ 49,044
Aug 11, 2022 $ 0.264
+0.31%
$ -- $ 85,358
Aug 10, 2022 $ 0.264
-3.05%
$ -- $ 66,203
Aug 9, 2022 $ 0.272
-0.43%
$ -- $ 514,052
Aug 8, 2022 $ 0.273
+3.85%
$ -- $ 592,052
Aug 7, 2022 $ 0.263
+0.57%
$ -- $ 1.11 million
Aug 6, 2022 $ 0.262
-1.08%
$ -- $ 1.2 million
Aug 5, 2022 $ 0.265
-0.34%
$ -- $ 753,416
Aug 4, 2022 $ 0.265
+0.05%
$ -- $ 985,881
Aug 3, 2022 $ 0.265
-0.07%
$ -- $ 1.33 million
Aug 2, 2022 $ 0.266
-0.03%
$ -- $ 1.23 million
Aug 1, 2022 $ 0.266
-13.06%
$ -- $ 1.13 million
Jul 31, 2022 $ 0.306
-0.46%
$ -- $ 926,671
Jul 30, 2022 $ 0.307
-0.86%
$ -- $ 934,433
Jul 29, 2022 $ 0.31
+0.49%
$ -- $ 921,642
Jul 28, 2022 $ 0.308
+4.31%
$ -- $ 1.06 million
Jul 27, 2022 $ 0.295
+7.68%
$ -- $ 1.34 million
Jul 26, 2022 $ 0.274
-1.70%
$ -- $ 1.25 million
Jul 25, 2022 $ 0.279
-4.87%
$ -- $ 1.37 million
Jul 24, 2022 $ 0.293
+0.27%
$ -- $ 1.75 million
Jul 23, 2022 $ 0.292
-1.01%
$ -- $ 1.1 million
Jul 22, 2022 $ 0.295
-1.85%
$ -- $ 1.67 million
Jul 21, 2022 $ 0.301
-0.65%
$ -- $ 1.19 million
Jul 20, 2022 $ 0.303
+0.26%
$ -- $ 1.88 million
Jul 19, 2022 $ 0.302
+4.62%
$ -- $ 2.31 million
Jul 18, 2022 $ 0.289
+6.76%
$ -- $ 2.24 million
Jul 17, 2022 $ 0.271
-1.78%
$ -- $ 2.2 million
Jul 16, 2022 $ 0.276
+1.87%
$ -- $ 2.23 million
Jul 15, 2022 $ 0.27
+1.27%
$ -- $ 2.18 million
Jul 14, 2022 $ 0.267
+1.98%
$ -- $ 1.56 million
Jul 13, 2022 $ 0.262
+4.11%
$ -- $ 1.57 million
Jul 12, 2022 $ 0.252
-2.96%
$ -- $ 835,027
Jul 11, 2022 $ 0.259
-5.42%
$ -- $ 941,916
Jul 10, 2022 $ 0.274
-1.39%
$ -- $ 2.34 million
Jul 9, 2022 $ 0.278
+2.67%
$ -- $ 2 million
Jul 8, 2022 $ 0.271
+1.49%
$ -- $ 1.97 million
Jul 7, 2022 $ 0.267
+3.57%
$ -- $ 2.87 million
Jul 6, 2022 $ 0.258
+0.36%
$ -- $ 2.05 million
Jul 5, 2022 $ 0.257
-0.96%
$ -- $ 2.01 million
Jul 4, 2022 $ 0.259
+3.23%
$ -- $ 1.81 million
Jul 3, 2022 $ 0.251
+1.18%
$ -- $ 1.17 million
Jul 2, 2022 $ 0.248
-1.53%
$ -- $ 2.17 million
Jul 1, 2022 $ 0.252
+0.98%
$ -- $ 2.34 million
Jun 30, 2022 $ 0.25
-1.24%
$ -- $ 1.02 million
Jun 29, 2022 $ 0.253
-0.44%
$ -- $ 1.04 million
Jun 28, 2022 $ 0.254
+2.32%
$ -- $ 1.36 million