Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glitzkoin Historical Data

GTN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2022 $0.248
+0.02%
$-- $1.24 million
Jun 26, 2022 $0.248
+0.82%
$-- $1.25 million
Jun 25, 2022 $0.246
-0.13%
$-- $820,908
Jun 24, 2022 $0.246
-0.84%
$-- $564,970
Jun 23, 2022 $0.248
+0.24%
$-- $520,813
Jun 22, 2022 $0.248
-2.32%
$-- $885,515
Jun 21, 2022 $0.254
+1.54%
$-- $1.22 million
Jun 20, 2022 $0.25
-2.19%
$-- $1.37 million
Jun 19, 2022 $0.255
+5.31%
$-- $476,392
Jun 18, 2022 $0.243
-2.99%
$-- $698,816
Jun 17, 2022 $0.25
+3.64%
$-- $880,296
Jun 16, 2022 $0.241
-5.06%
$-- $1.24 million
Jun 15, 2022 $0.254
+0.82%
$-- $790,301
Jun 14, 2022 $0.252
-12.19%
$-- $776,317
Jun 13, 2022 $0.287
-8.45%
$-- $787,431
Jun 12, 2022 $0.313
+18.95%
$-- $1.25 million
Jun 11, 2022 $0.264
-0.18%
$-- $1.08 million
Jun 10, 2022 $0.264
-0.25%
$-- $540,323
Jun 9, 2022 $0.265
+0.03%
$-- $198,495
Jun 8, 2022 $0.265
+2.42%
$-- $695,665
Jun 7, 2022 $0.258
-0.14%
$-- $844,743
Jun 6, 2022 $0.259
+0.60%
$-- $824,197
Jun 5, 2022 $0.257
-0.29%
$-- $753,696
Jun 4, 2022 $0.258
+0.91%
$-- $873,097
Jun 3, 2022 $0.256
-0.42%
$-- $1.16 million
Jun 2, 2022 $0.257
+0.12%
$-- $1.08 million
Jun 1, 2022 $0.256
-0.21%
$-- $1.25 million
May 31, 2022 $0.257
+0.06%
$-- $1.14 million
May 30, 2022 $0.257
-0.14%
$-- $1.25 million
May 29, 2022 $0.257
+0.00%
$-- $1.27 million
May 28, 2022 $0.257
-0.79%
$-- $1.28 million
May 27, 2022 $0.259
+0.95%
$-- $1.32 million
May 26, 2022 $0.257
+0.41%
$-- $1.19 million
May 25, 2022 $0.256
+1.60%
$-- $1.51 million
May 24, 2022 $0.252
-0.32%
$-- $1.47 million
May 23, 2022 $0.252
-1.57%
$-- $1.48 million
May 22, 2022 $0.256
+0.07%
$-- $1.45 million
May 21, 2022 $0.256
-0.15%
$-- $1.33 million
May 20, 2022 $0.257
+0.18%
$-- $1.54 million
May 19, 2022 $0.256
+0.17%
$-- $1.05 million
May 18, 2022 $0.256
-0.52%
$-- $1.05 million
May 17, 2022 $0.257
+0.49%
$-- $1.15 million
May 16, 2022 $0.256
+0.31%
$-- $1.23 million
May 15, 2022 $0.255
-1.23%
$-- $1.19 million
May 14, 2022 $0.258
+0.87%
$-- $1.31 million
May 13, 2022 $0.256
+0.41%
$-- $1.25 million
May 12, 2022 $0.255
+1.50%
$-- $746,220
May 11, 2022 $0.251
-1.98%
$-- $673,082
May 10, 2022 $0.256
-2.61%
$-- $1.16 million
May 9, 2022 $0.263
-0.19%
$-- $1.07 million