Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Glitzkoin Historical Data

GTN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2022 $0.264
+0.42%
$-- $1.28 million
May 7, 2022 $0.263
+6.25%
$-- $1.11 million
May 6, 2022 $0.247
-7.54%
$-- $1.1 million
May 5, 2022 $0.267
+0.13%
$-- $949,334
May 4, 2022 $0.267
-15.47%
$-- $715,184
May 3, 2022 $0.316
+13.38%
$-- $1.17 million
May 2, 2022 $0.278
+23.99%
$-- $1.6 million
May 1, 2022 $0.225
-0.10%
$-- $1.1 million
Apr 30, 2022 $0.225
+2.43%
$-- $906,971
Apr 29, 2022 $0.219
-2.80%
$-- $471,706
Apr 28, 2022 $0.226
-1.15%
$-- $135,848
Apr 27, 2022 $0.228
+1.51%
$-- $296,074
Apr 26, 2022 $0.225
+1.75%
$-- $207,419
Apr 25, 2022 $0.221
+1.97%
$-- $175,628
Apr 24, 2022 $0.217
-4.83%
$-- $85,728
Apr 23, 2022 $0.228
-0.88%
$-- $126,928
Apr 22, 2022 $0.23
+0.22%
$-- $70,299
Apr 21, 2022 $0.229
+9.52%
$-- $254,196
Apr 20, 2022 $0.209
-7.57%
$-- $19,038
Apr 19, 2022 $0.227
+3.06%
$-- $111,907
Apr 18, 2022 $0.22
+2.44%
$-- $76,194
Apr 17, 2022 $0.215
-0.28%
$-- $147,767
Apr 16, 2022 $0.215
-18.69%
$-- $125,225
Apr 15, 2022 $0.265
+20.81%
$-- $204,416
Apr 14, 2022 $0.219
-0.21%
$-- $70,781
Apr 13, 2022 $0.22
-0.18%
$-- $207,752
Apr 12, 2022 $0.22
-0.51%
$-- $138,217
Apr 11, 2022 $0.221
-4.40%
$-- $63,491
Apr 10, 2022 $0.231
-3.69%
$-- $76,405
Apr 9, 2022 $0.24
-9.57%
$-- $297,216
Apr 8, 2022 $0.266
+6.23%
$-- $190,159
Apr 7, 2022 $0.25
+7.47%
$-- $287,211
Apr 6, 2022 $0.233
+3.70%
$-- $157,605
Apr 5, 2022 $0.224
-1.89%
$-- $68,603
Apr 4, 2022 $0.229
+4.19%
$-- $71,093
Apr 3, 2022 $0.219
-13.66%
$-- $16,061
Apr 2, 2022 $0.254
-1.70%
$-- $353,676
Apr 1, 2022 $0.258
-0.31%
$-- $474,949
Mar 31, 2022 $0.259
+4.16%
$-- $459,695
Mar 30, 2022 $0.249
-3.41%
$-- $377,271
Mar 29, 2022 $0.258
+4.63%
$-- $516,536
Mar 28, 2022 $0.246
-1.97%
$-- $492,527
Mar 27, 2022 $0.251
-0.58%
$-- $670,642
Mar 26, 2022 $0.253
+0.61%
$-- $708,896
Mar 25, 2022 $0.251
+0.13%
$-- $668,178
Mar 24, 2022 $0.251
-0.07%
$-- $631,943
Mar 23, 2022 $0.251
+0.05%
$-- $663,303
Mar 22, 2022 $0.251
+0.41%
$-- $657,051
Mar 21, 2022 $0.25
+0.83%
$-- $456,310
Mar 20, 2022 $0.248
-0.08%
$-- $118,313