Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glitzkoin Historical Data

GTN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2022 $0.248
-5.75%
$-- $83,011
Mar 18, 2022 $0.263
+5.66%
$-- $135,448
Mar 17, 2022 $0.249
+3.02%
$-- $244,430
Mar 16, 2022 $0.242
-2.09%
$-- $168,922
Mar 15, 2022 $0.247
+0.51%
$-- $556,180
Mar 14, 2022 $0.246
-1.99%
$-- $535,980
Mar 13, 2022 $0.251
-0.71%
$-- $653,341
Mar 12, 2022 $0.253
-0.43%
$-- $569,416
Mar 11, 2022 $0.254
+1.68%
$-- $594,184
Mar 10, 2022 $0.249
-2.09%
$-- $701,148
Mar 9, 2022 $0.255
+3.98%
$-- $893,827
Mar 8, 2022 $0.245
-3.35%
$-- $823,695
Mar 7, 2022 $0.253
+0.33%
$-- $896,632
Mar 6, 2022 $0.253
+0.68%
$-- $714,772
Mar 5, 2022 $0.251
-1.13%
$-- $465,361
Mar 4, 2022 $0.254
-0.73%
$-- $467,054
Mar 3, 2022 $0.256
+0.68%
$-- $470,797
Mar 2, 2022 $0.254
+0.04%
$-- $479,773
Mar 1, 2022 $0.254
+1.56%
$-- $316,703
Feb 28, 2022 $0.25
-0.45%
$-- $356,233
Feb 27, 2022 $0.251
+1.27%
$-- $423,236
Feb 26, 2022 $0.248
-49.59%
$-- $151,047
Feb 25, 2022 $0.492
-51.02%
$-- $271,293
Feb 24, 2022 $1
+0.51%
$-- $260,737
Feb 23, 2022 $0.999
+0.88%
$-- $307,375
Feb 22, 2022 $0.99
-1.65%
$-- $304,483
Feb 21, 2022 $1.01
+2.91%
$-- $327,531
Feb 20, 2022 $0.978
+3.30%
$-- $277,083
Feb 19, 2022 $0.947
-1.02%
$-- $201,929
Feb 18, 2022 $0.957
-0.94%
$-- $182,511
Feb 17, 2022 $0.966
+0.74%
$-- $250,275
Feb 16, 2022 $0.959
-0.68%
$-- $267,944
Feb 15, 2022 $0.966
+1.80%
$-- $271,650
Feb 14, 2022 $0.949
-3.47%
$-- $211,384
Feb 13, 2022 $0.983
+0.97%
$-- $271,274
Feb 12, 2022 $0.973
-0.30%
$-- $199,565
Feb 11, 2022 $0.976
+1.81%
$-- $229,696
Feb 10, 2022 $0.959
-5.53%
$-- $253,826
Feb 9, 2022 $1.01
+1.96%
$-- $269,889
Feb 8, 2022 $0.995
+1.17%
$-- $200,329
Feb 7, 2022 $0.984
+0.50%
$-- $328,862
Feb 6, 2022 $0.979
-3.46%
$-- $229,604
Feb 5, 2022 $1.01
+4.97%
$-- $243,386
Feb 4, 2022 $0.966
+3.05%
$-- $216,457
Feb 3, 2022 $0.937
+1.66%
$-- $183,800
Feb 2, 2022 $0.922
-1.58%
$-- $198,669
Feb 1, 2022 $0.937
+1.09%
$-- $267,740
Jan 31, 2022 $0.927
-1.70%
$-- $167,625
Jan 30, 2022 $0.943
-1.81%
$-- $237,517
Jan 29, 2022 $0.96
+1.80%
$-- $277,153