Glitzkoin Historical Data

GTN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 0.248
-5.75%
$ -- $ 83,011
Mar 18, 2022 $ 0.263
+5.66%
$ -- $ 135,448
Mar 17, 2022 $ 0.249
+3.02%
$ -- $ 244,430
Mar 16, 2022 $ 0.242
-2.09%
$ -- $ 168,922
Mar 15, 2022 $ 0.247
+0.51%
$ -- $ 556,180
Mar 14, 2022 $ 0.246
-1.99%
$ -- $ 535,980
Mar 13, 2022 $ 0.251
-0.71%
$ -- $ 653,341
Mar 12, 2022 $ 0.253
-0.43%
$ -- $ 569,416
Mar 11, 2022 $ 0.254
+1.68%
$ -- $ 594,184
Mar 10, 2022 $ 0.249
-2.09%
$ -- $ 701,148
Mar 9, 2022 $ 0.255
+3.98%
$ -- $ 893,827
Mar 8, 2022 $ 0.245
-3.35%
$ -- $ 823,695
Mar 7, 2022 $ 0.253
+0.33%
$ -- $ 896,632
Mar 6, 2022 $ 0.253
+0.68%
$ -- $ 714,772
Mar 5, 2022 $ 0.251
-1.13%
$ -- $ 465,361
Mar 4, 2022 $ 0.254
-0.73%
$ -- $ 467,054
Mar 3, 2022 $ 0.256
+0.68%
$ -- $ 470,797
Mar 2, 2022 $ 0.254
+0.04%
$ -- $ 479,773
Mar 1, 2022 $ 0.254
+1.56%
$ -- $ 316,703
Feb 28, 2022 $ 0.25
-0.45%
$ -- $ 356,233
Feb 27, 2022 $ 0.251
+1.27%
$ -- $ 423,236
Feb 26, 2022 $ 0.248
-49.59%
$ -- $ 151,047
Feb 25, 2022 $ 0.492
-51.02%
$ -- $ 271,293
Feb 24, 2022 $ 1
+0.51%
$ -- $ 260,737
Feb 23, 2022 $ 0.999
+0.88%
$ -- $ 307,375
Feb 22, 2022 $ 0.99
-1.65%
$ -- $ 304,483
Feb 21, 2022 $ 1.01
+2.91%
$ -- $ 327,531
Feb 20, 2022 $ 0.978
+3.30%
$ -- $ 277,083
Feb 19, 2022 $ 0.947
-1.02%
$ -- $ 201,929
Feb 18, 2022 $ 0.957
-0.94%
$ -- $ 182,511
Feb 17, 2022 $ 0.966
+0.74%
$ -- $ 250,275
Feb 16, 2022 $ 0.959
-0.68%
$ -- $ 267,944
Feb 15, 2022 $ 0.966
+1.80%
$ -- $ 271,650
Feb 14, 2022 $ 0.949
-3.47%
$ -- $ 211,384
Feb 13, 2022 $ 0.983
+0.97%
$ -- $ 271,274
Feb 12, 2022 $ 0.973
-0.30%
$ -- $ 199,565
Feb 11, 2022 $ 0.976
+1.81%
$ -- $ 229,696
Feb 10, 2022 $ 0.959
-5.53%
$ -- $ 253,826
Feb 9, 2022 $ 1.01
+1.96%
$ -- $ 269,889
Feb 8, 2022 $ 0.995
+1.17%
$ -- $ 200,329
Feb 7, 2022 $ 0.984
+0.50%
$ -- $ 328,862
Feb 6, 2022 $ 0.979
-3.46%
$ -- $ 229,604
Feb 5, 2022 $ 1.01
+4.97%
$ -- $ 243,386
Feb 4, 2022 $ 0.966
+3.05%
$ -- $ 216,457
Feb 3, 2022 $ 0.937
+1.66%
$ -- $ 183,800
Feb 2, 2022 $ 0.922
-1.58%
$ -- $ 198,669
Feb 1, 2022 $ 0.937
+1.09%
$ -- $ 267,740
Jan 31, 2022 $ 0.927
-1.70%
$ -- $ 167,625
Jan 30, 2022 $ 0.943
-1.81%
$ -- $ 237,517
Jan 29, 2022 $ 0.96
+1.80%
$ -- $ 277,153