Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glitzkoin Historical Data

GTN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2022 $0.943
+60.03%
$-- $170,676
Jan 27, 2022 $0.59
-38.24%
$-- $27,346
Jan 26, 2022 $0.954
-1.46%
$-- $153,046
Jan 25, 2022 $0.969
+5.48%
$-- $254,617
Jan 24, 2022 $0.918
-2.11%
$-- $158,114
Jan 23, 2022 $0.938
-5.40%
$-- $189,262
Jan 22, 2022 $0.992
-0.37%
$-- $112,112
Jan 21, 2022 $0.995
+1.06%
$-- $191,605
Jan 20, 2022 $0.985
+4.72%
$-- $115,021
Jan 19, 2022 $0.94
-3.99%
$-- $35,069
Jan 18, 2022 $0.98
+0.66%
$-- $55,333
Jan 17, 2022 $0.973
+1.24%
$-- $29,348
Jan 16, 2022 $0.961
+2.05%
$-- $22,394
Jan 15, 2022 $0.942
+0.76%
$-- $22,900
Jan 14, 2022 $0.935
-1.97%
$-- $23,871
Jan 13, 2022 $0.954
-0.31%
$-- $33,682
Jan 12, 2022 $0.957
+0.65%
$-- $27,430
Jan 11, 2022 $0.95
+4.04%
$-- $29,273
Jan 10, 2022 $0.913
+2.47%
$-- $25,775
Jan 9, 2022 $0.891
-1.31%
$-- $28,763
Jan 8, 2022 $0.903
-2.68%
$-- $28,360
Jan 7, 2022 $0.928
-2.95%
$-- $31,292
Jan 6, 2022 $0.956
+0.91%
$-- $36,040
Jan 5, 2022 $0.948
-2.93%
$-- $91,807
Jan 4, 2022 $0.976
-0.90%
$-- $133,154
Jan 3, 2022 $0.985
+3.03%
$-- $124,213
Jan 2, 2022 $0.956
+5.89%
$-- $107,822
Jan 1, 2022 $0.903
+3.73%
$-- $50,315
Dec 31, 2021 $0.87
+71.88%
$-- $55,785
Dec 30, 2021 $0.506
-51.18%
$-- $27,383
Dec 29, 2021 $1.04
-4.45%
$-- $11,324
Dec 28, 2021 $1.09
-3.42%
$-- $7,904
Dec 27, 2021 $1.12
+22.47%
$-- $10,935
Dec 26, 2021 $0.917
-26.50%
$-- $6,205
Dec 25, 2021 $1.25
+9.23%
$-- $15,395
Dec 24, 2021 $1.14
+3.02%
$-- $10,823
Dec 23, 2021 $1.11
-20.94%
$-- $17,560
Dec 22, 2021 $1.4
+6.09%
$-- $21,402
Dec 21, 2021 $1.32
+0.08%
$-- $57,499
Dec 20, 2021 $1.32
+6.71%
$-- $61,486
Dec 19, 2021 $1.24
-0.54%
$-- $42,280
Dec 18, 2021 $1.24
-26.81%
$-- $30,686
Dec 17, 2021 $1.7
+12.37%
$-- $27,795
Dec 16, 2021 $1.51
-5.93%
$-- $23,898
Dec 15, 2021 $1.61
-1.53%
$-- $43,648
Dec 14, 2021 $1.63
-3.18%
$-- $85,489
Dec 13, 2021 $1.69
+1.32%
$-- $95,056
Dec 12, 2021 $1.67
-0.01%
$-- $744,924
Dec 11, 2021 $1.67
+0.22%
$-- $798,278
Dec 10, 2021 $1.66
-0.31%
$-- $821,770