Glitzkoin Historical Data

GTN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.943
+60.03%
$ -- $ 170,676
Jan 27, 2022 $ 0.59
-38.24%
$ -- $ 27,346
Jan 26, 2022 $ 0.954
-1.46%
$ -- $ 153,046
Jan 25, 2022 $ 0.969
+5.48%
$ -- $ 254,617
Jan 24, 2022 $ 0.918
-2.11%
$ -- $ 158,114
Jan 23, 2022 $ 0.938
-5.40%
$ -- $ 189,262
Jan 22, 2022 $ 0.992
-0.37%
$ -- $ 112,112
Jan 21, 2022 $ 0.995
+1.06%
$ -- $ 191,605
Jan 20, 2022 $ 0.985
+4.72%
$ -- $ 115,021
Jan 19, 2022 $ 0.94
-3.99%
$ -- $ 35,069
Jan 18, 2022 $ 0.98
+0.66%
$ -- $ 55,333
Jan 17, 2022 $ 0.973
+1.24%
$ -- $ 29,348
Jan 16, 2022 $ 0.961
+2.05%
$ -- $ 22,394
Jan 15, 2022 $ 0.942
+0.76%
$ -- $ 22,900
Jan 14, 2022 $ 0.935
-1.97%
$ -- $ 23,871
Jan 13, 2022 $ 0.954
-0.31%
$ -- $ 33,682
Jan 12, 2022 $ 0.957
+0.65%
$ -- $ 27,430
Jan 11, 2022 $ 0.95
+4.04%
$ -- $ 29,273
Jan 10, 2022 $ 0.913
+2.47%
$ -- $ 25,775
Jan 9, 2022 $ 0.891
-1.31%
$ -- $ 28,763
Jan 8, 2022 $ 0.903
-2.68%
$ -- $ 28,360
Jan 7, 2022 $ 0.928
-2.95%
$ -- $ 31,292
Jan 6, 2022 $ 0.956
+0.91%
$ -- $ 36,040
Jan 5, 2022 $ 0.948
-2.93%
$ -- $ 91,807
Jan 4, 2022 $ 0.976
-0.90%
$ -- $ 133,154
Jan 3, 2022 $ 0.985
+3.03%
$ -- $ 124,213
Jan 2, 2022 $ 0.956
+5.89%
$ -- $ 107,822
Jan 1, 2022 $ 0.903
+3.73%
$ -- $ 50,315
Dec 31, 2021 $ 0.87
+71.88%
$ -- $ 55,785
Dec 30, 2021 $ 0.506
-51.18%
$ -- $ 27,383
Dec 29, 2021 $ 1.04
-4.45%
$ -- $ 11,324
Dec 28, 2021 $ 1.09
-3.42%
$ -- $ 7,904
Dec 27, 2021 $ 1.12
+22.47%
$ -- $ 10,935
Dec 26, 2021 $ 0.917
-26.50%
$ -- $ 6,205
Dec 25, 2021 $ 1.25
+9.23%
$ -- $ 15,395
Dec 24, 2021 $ 1.14
+3.02%
$ -- $ 10,823
Dec 23, 2021 $ 1.11
-20.94%
$ -- $ 17,560
Dec 22, 2021 $ 1.4
+6.09%
$ -- $ 21,402
Dec 21, 2021 $ 1.32
+0.08%
$ -- $ 57,499
Dec 20, 2021 $ 1.32
+6.71%
$ -- $ 61,486
Dec 19, 2021 $ 1.24
-0.54%
$ -- $ 42,280
Dec 18, 2021 $ 1.24
-26.81%
$ -- $ 30,686
Dec 17, 2021 $ 1.7
+12.37%
$ -- $ 27,795
Dec 16, 2021 $ 1.51
-5.93%
$ -- $ 23,898
Dec 15, 2021 $ 1.61
-1.53%
$ -- $ 43,648
Dec 14, 2021 $ 1.63
-3.18%
$ -- $ 85,489
Dec 13, 2021 $ 1.69
+1.32%
$ -- $ 95,056
Dec 12, 2021 $ 1.67
-0.01%
$ -- $ 744,924
Dec 11, 2021 $ 1.67
+0.22%
$ -- $ 798,278
Dec 10, 2021 $ 1.66
-0.31%
$ -- $ 821,770