Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Glitzkoin Historical Data

GTN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2022 $0.943
+60.03%
$-- $170,676
Jan 27, 2022 $0.59
-38.24%
$-- $27,346
Jan 26, 2022 $0.954
-1.46%
$-- $153,046
Jan 25, 2022 $0.969
+5.48%
$-- $254,617
Jan 24, 2022 $0.918
-2.11%
$-- $158,114
Jan 23, 2022 $0.938
-5.40%
$-- $189,262
Jan 22, 2022 $0.992
-0.37%
$-- $112,112
Jan 21, 2022 $0.995
+1.06%
$-- $191,605
Jan 20, 2022 $0.985
+4.72%
$-- $115,021
Jan 19, 2022 $0.94
-3.99%
$-- $35,069
Jan 18, 2022 $0.98
+0.66%
$-- $55,333
Jan 17, 2022 $0.973
+1.24%
$-- $29,348
Jan 16, 2022 $0.961
+2.05%
$-- $22,394
Jan 15, 2022 $0.942
+0.76%
$-- $22,900
Jan 14, 2022 $0.935
-1.97%
$-- $23,871
Jan 13, 2022 $0.954
-0.31%
$-- $33,682
Jan 12, 2022 $0.957
+0.65%
$-- $27,430
Jan 11, 2022 $0.95
+4.04%
$-- $29,273
Jan 10, 2022 $0.913
+2.47%
$-- $25,775
Jan 9, 2022 $0.891
-1.31%
$-- $28,763
Jan 8, 2022 $0.903
-2.68%
$-- $28,360
Jan 7, 2022 $0.928
-2.95%
$-- $31,292
Jan 6, 2022 $0.956
+0.91%
$-- $36,040
Jan 5, 2022 $0.948
-2.93%
$-- $91,807
Jan 4, 2022 $0.976
-0.90%
$-- $133,154
Jan 3, 2022 $0.985
+3.03%
$-- $124,213
Jan 2, 2022 $0.956
+5.89%
$-- $107,822
Jan 1, 2022 $0.903
+3.73%
$-- $50,315
Dec 31, 2021 $0.87
+71.88%
$-- $55,785
Dec 30, 2021 $0.506
-51.18%
$-- $27,383
Dec 29, 2021 $1.04
-4.45%
$-- $11,324
Dec 28, 2021 $1.09
-3.42%
$-- $7,904
Dec 27, 2021 $1.12
+22.47%
$-- $10,935
Dec 26, 2021 $0.917
-26.50%
$-- $6,205
Dec 25, 2021 $1.25
+9.23%
$-- $15,395
Dec 24, 2021 $1.14
+3.02%
$-- $10,823
Dec 23, 2021 $1.11
-20.94%
$-- $17,560
Dec 22, 2021 $1.4
+6.09%
$-- $21,402
Dec 21, 2021 $1.32
+0.08%
$-- $57,499
Dec 20, 2021 $1.32
+6.71%
$-- $61,486
Dec 19, 2021 $1.24
-0.54%
$-- $42,280
Dec 18, 2021 $1.24
-26.81%
$-- $30,686
Dec 17, 2021 $1.7
+12.37%
$-- $27,795
Dec 16, 2021 $1.51
-5.93%
$-- $23,898
Dec 15, 2021 $1.61
-1.53%
$-- $43,648
Dec 14, 2021 $1.63
-3.18%
$-- $85,489
Dec 13, 2021 $1.69
+1.32%
$-- $95,056
Dec 12, 2021 $1.67
-0.01%
$-- $744,924
Dec 11, 2021 $1.67
+0.22%
$-- $798,278
Dec 10, 2021 $1.66
-0.31%
$-- $821,770