Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glitzkoin Historical Data

GTN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2021 $1.67
+0.66%
$-- $760,620
Dec 8, 2021 $1.66
-0.03%
$-- $102,992
Dec 7, 2021 $1.66
+0.97%
$-- $207,386
Dec 6, 2021 $1.64
-1.66%
$-- $160,187
Dec 5, 2021 $1.67
-22.22%
$-- $402,854
Dec 4, 2021 $2.14
+1.28%
$-- $494,686
Dec 3, 2021 $2.12
-0.96%
$-- $215,892
Dec 2, 2021 $2.14
+21.82%
$-- $170,387
Dec 1, 2021 $1.76
+0.51%
$-- $306,420
Nov 30, 2021 $1.75
-0.76%
$-- $140,124
Nov 29, 2021 $1.76
-1.21%
$-- $540,861
Nov 28, 2021 $1.78
+1.06%
$-- $361,933
Nov 27, 2021 $1.76
-0.46%
$-- $340,535
Nov 26, 2021 $1.77
+0.23%
$-- $985,724
Nov 25, 2021 $1.76
+43.78%
$-- $1.26 million
Nov 24, 2021 $1.23
+0.03%
$-- $1.02 million
Nov 23, 2021 $1.23
-0.03%
$-- $966,790
Nov 22, 2021 $1.23
-0.35%
$-- $1.04 million
Nov 21, 2021 $1.23
+0.32%
$-- $1.03 million
Nov 20, 2021 $1.23
-0.01%
$-- $972,019
Nov 19, 2021 $1.23
+0.10%
$-- $893,634
Nov 18, 2021 $1.22
-0.03%
$-- $966,920
Nov 17, 2021 $1.22
-0.01%
$-- $1.01 million
Nov 16, 2021 $1.23
-0.06%
$-- $1.1 million
Nov 15, 2021 $1.23
+1.47%
$-- $1.16 million
Nov 14, 2021 $1.21
+15.50%
$-- $943,394
Nov 13, 2021 $1.05
+5.54%
$-- $496,334
Nov 12, 2021 $0.991
+25.89%
$-- $873,531
Nov 11, 2021 $0.787
+0.63%
$-- $1.07 million
Nov 10, 2021 $0.782
-0.27%
$-- $401,191
Nov 9, 2021 $0.784
+0.13%
$-- $505,366
Nov 8, 2021 $0.783
-0.01%
$-- $850,680
Nov 7, 2021 $0.784
-0.08%
$-- $815,416
Nov 6, 2021 $0.784
+0.39%
$-- $668,229
Nov 5, 2021 $0.781
+6.06%
$-- $867,649
Nov 4, 2021 $0.736
+0.40%
$-- $1.15 million
Nov 3, 2021 $0.734
-0.58%
$-- $1.17 million
Nov 2, 2021 $0.738
+0.55%
$-- $1.21 million
Nov 1, 2021 $0.734
+31.53%
$-- $849,782
Oct 31, 2021 $0.558
+0.30%
$-- $354,677
Oct 30, 2021 $0.556
-0.18%
$-- $945,167
Oct 29, 2021 $0.557
-0.12%
$-- $958,279
Oct 28, 2021 $0.558
+10.53%
$-- $902,862
Oct 27, 2021 $0.505
+5.84%
$-- $993,880
Oct 26, 2021 $0.477
-1.75%
$-- $1.01 million
Oct 25, 2021 $0.483
-0.95%
$-- $1.11 million
Oct 24, 2021 $0.49
+1.56%
$-- $1.03 million
Oct 23, 2021 $0.483
-1.99%
$-- $952,153
Oct 22, 2021 $0.493
-5.08%
$-- $1.11 million
Oct 21, 2021 $0.519
-3.47%
$-- $1.1 million