Glitzkoin Historical Data

GTN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 1.67
+0.66%
$ -- $ 760,620
Dec 8, 2021 $ 1.66
-0.03%
$ -- $ 102,992
Dec 7, 2021 $ 1.66
+0.97%
$ -- $ 207,386
Dec 6, 2021 $ 1.64
-1.66%
$ -- $ 160,187
Dec 5, 2021 $ 1.67
-22.22%
$ -- $ 402,854
Dec 4, 2021 $ 2.14
+1.28%
$ -- $ 494,686
Dec 3, 2021 $ 2.12
-0.96%
$ -- $ 215,892
Dec 2, 2021 $ 2.14
+21.82%
$ -- $ 170,387
Dec 1, 2021 $ 1.76
+0.51%
$ -- $ 306,420
Nov 30, 2021 $ 1.75
-0.76%
$ -- $ 140,124
Nov 29, 2021 $ 1.76
-1.21%
$ -- $ 540,861
Nov 28, 2021 $ 1.78
+1.06%
$ -- $ 361,933
Nov 27, 2021 $ 1.76
-0.46%
$ -- $ 340,535
Nov 26, 2021 $ 1.77
+0.23%
$ -- $ 985,724
Nov 25, 2021 $ 1.76
+43.78%
$ -- $ 1.26 million
Nov 24, 2021 $ 1.23
+0.03%
$ -- $ 1.02 million
Nov 23, 2021 $ 1.23
-0.03%
$ -- $ 966,790
Nov 22, 2021 $ 1.23
-0.35%
$ -- $ 1.04 million
Nov 21, 2021 $ 1.23
+0.32%
$ -- $ 1.03 million
Nov 20, 2021 $ 1.23
-0.01%
$ -- $ 972,019
Nov 19, 2021 $ 1.23
+0.10%
$ -- $ 893,634
Nov 18, 2021 $ 1.22
-0.03%
$ -- $ 966,920
Nov 17, 2021 $ 1.22
-0.01%
$ -- $ 1.01 million
Nov 16, 2021 $ 1.23
-0.06%
$ -- $ 1.1 million
Nov 15, 2021 $ 1.23
+1.47%
$ -- $ 1.16 million
Nov 14, 2021 $ 1.21
+15.50%
$ -- $ 943,394
Nov 13, 2021 $ 1.05
+5.54%
$ -- $ 496,334
Nov 12, 2021 $ 0.991
+25.89%
$ -- $ 873,531
Nov 11, 2021 $ 0.787
+0.63%
$ -- $ 1.07 million
Nov 10, 2021 $ 0.782
-0.27%
$ -- $ 401,191
Nov 9, 2021 $ 0.784
+0.13%
$ -- $ 505,366
Nov 8, 2021 $ 0.783
-0.01%
$ -- $ 850,680
Nov 7, 2021 $ 0.784
-0.08%
$ -- $ 815,416
Nov 6, 2021 $ 0.784
+0.39%
$ -- $ 668,229
Nov 5, 2021 $ 0.781
+6.06%
$ -- $ 867,649
Nov 4, 2021 $ 0.736
+0.40%
$ -- $ 1.15 million
Nov 3, 2021 $ 0.734
-0.58%
$ -- $ 1.17 million
Nov 2, 2021 $ 0.738
+0.55%
$ -- $ 1.21 million
Nov 1, 2021 $ 0.734
+31.53%
$ -- $ 849,782
Oct 31, 2021 $ 0.558
+0.30%
$ -- $ 354,677
Oct 30, 2021 $ 0.556
-0.18%
$ -- $ 945,167
Oct 29, 2021 $ 0.557
-0.12%
$ -- $ 958,279
Oct 28, 2021 $ 0.558
+10.53%
$ -- $ 902,862
Oct 27, 2021 $ 0.505
+5.84%
$ -- $ 993,880
Oct 26, 2021 $ 0.477
-1.75%
$ -- $ 1.01 million
Oct 25, 2021 $ 0.483
-0.95%
$ -- $ 1.11 million
Oct 24, 2021 $ 0.49
+1.56%
$ -- $ 1.03 million
Oct 23, 2021 $ 0.483
-1.99%
$ -- $ 952,153
Oct 22, 2021 $ 0.493
-5.08%
$ -- $ 1.11 million
Oct 21, 2021 $ 0.519
-3.47%
$ -- $ 1.1 million