Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Glitzkoin Historical Data

GTN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2021 $0.538
+9.95%
$-- $603,774
Oct 19, 2021 $0.489
+0.23%
$-- $418,707
Oct 18, 2021 $0.488
-0.56%
$-- $847,215
Oct 17, 2021 $0.491
+19.12%
$-- $148,825
Oct 16, 2021 $0.412
+21.36%
$-- $211,628
Oct 15, 2021 $0.34
+0.95%
$-- $247,623
Oct 14, 2021 $0.337
-1.62%
$-- $264,324
Oct 13, 2021 $0.342
+34.48%
$-- $394,928
Oct 12, 2021 $0.254
+0.85%
$-- $315,958
Oct 11, 2021 $0.252
+0.80%
$-- $408,524
Oct 10, 2021 $0.25
-1.05%
$-- $530,249
Oct 9, 2021 $0.253
+0.44%
$-- $616,294
Oct 8, 2021 $0.252
-0.18%
$-- $618,840
Oct 7, 2021 $0.252
+0.70%
$-- $452,031
Oct 6, 2021 $0.251
+11.81%
$-- $413,376
Oct 5, 2021 $0.224
+7.32%
$-- $408,603
Oct 4, 2021 $0.209
+0.02%
$-- $605,536
Oct 3, 2021 $0.209
-0.04%
$-- $611,762
Oct 2, 2021 $0.209
+0.26%
$-- $532,278
Oct 1, 2021 $0.208
-0.21%
$-- $360,071
Sep 30, 2021 $0.209
-0.07%
$-- $367,424
Sep 29, 2021 $0.209
-0.17%
$-- $247,586
Sep 28, 2021 $0.209
+0.18%
$-- $191,916
Sep 27, 2021 $0.209
-4.19%
$-- $235,218
Sep 26, 2021 $0.218
-13.43%
$-- $244,709
Sep 25, 2021 $0.252
+1.41%
$-- $294,764
Sep 24, 2021 $0.248
+0.29%
$-- $261,809
Sep 23, 2021 $0.248
+0.44%
$-- $364,668
Sep 22, 2021 $0.246
-0.20%
$-- $271,477
Sep 21, 2021 $0.247
-1.13%
$-- $268,077
Sep 20, 2021 $0.25
-0.62%
$-- $203,352
Sep 19, 2021 $0.251
+0.22%
$-- $346,669
Sep 18, 2021 $0.251
+4.11%
$-- $324,702
Sep 17, 2021 $0.241
-2.63%
$-- $333,141
Sep 16, 2021 $0.247
-0.50%
$-- $420,090
Sep 15, 2021 $0.249
-0.22%
$-- $454,855
Sep 14, 2021 $0.249
-0.25%
$-- $383,727
Sep 13, 2021 $0.25
-14.15%
$-- $503,175
Sep 12, 2021 $0.291
+19.23%
$-- $469,792
Sep 11, 2021 $0.244
-1.67%
$-- $374,012
Sep 10, 2021 $0.248
+0.32%
$-- $249,898
Sep 9, 2021 $0.247
-5.18%
$-- $358,301
Sep 8, 2021 $0.263
+2.49%
$-- $212,582
Sep 7, 2021 $0.256
+3.01%
$-- $226,283
Sep 6, 2021 $0.249
-0.80%
$-- $330,878
Sep 5, 2021 $0.249
+0.35%
$-- $315,820
Sep 4, 2021 $0.248
-0.35%
$-- $408,087
Sep 3, 2021 $0.25
+3.32%
$-- $462,244
Sep 2, 2021 $0.243
-2.70%
$-- $424,892
Sep 1, 2021 $0.249
-0.54%
$-- $430,452