Glitzkoin Historical Data

GTN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 0.538
+9.95%
$ -- $ 603,774
Oct 19, 2021 $ 0.489
+0.23%
$ -- $ 418,707
Oct 18, 2021 $ 0.488
-0.56%
$ -- $ 847,215
Oct 17, 2021 $ 0.491
+19.12%
$ -- $ 148,825
Oct 16, 2021 $ 0.412
+21.36%
$ -- $ 211,628
Oct 15, 2021 $ 0.34
+0.95%
$ -- $ 247,623
Oct 14, 2021 $ 0.337
-1.62%
$ -- $ 264,324
Oct 13, 2021 $ 0.342
+34.48%
$ -- $ 394,928
Oct 12, 2021 $ 0.254
+0.85%
$ -- $ 315,958
Oct 11, 2021 $ 0.252
+0.80%
$ -- $ 408,524
Oct 10, 2021 $ 0.25
-1.05%
$ -- $ 530,249
Oct 9, 2021 $ 0.253
+0.44%
$ -- $ 616,294
Oct 8, 2021 $ 0.252
-0.18%
$ -- $ 618,840
Oct 7, 2021 $ 0.252
+0.70%
$ -- $ 452,031
Oct 6, 2021 $ 0.251
+11.81%
$ -- $ 413,376
Oct 5, 2021 $ 0.224
+7.32%
$ -- $ 408,603
Oct 4, 2021 $ 0.209
+0.02%
$ -- $ 605,536
Oct 3, 2021 $ 0.209
-0.04%
$ -- $ 611,762
Oct 2, 2021 $ 0.209
+0.26%
$ -- $ 532,278
Oct 1, 2021 $ 0.208
-0.21%
$ -- $ 360,071
Sep 30, 2021 $ 0.209
-0.07%
$ -- $ 367,424
Sep 29, 2021 $ 0.209
-0.17%
$ -- $ 247,586
Sep 28, 2021 $ 0.209
+0.18%
$ -- $ 191,916
Sep 27, 2021 $ 0.209
-4.19%
$ -- $ 235,218
Sep 26, 2021 $ 0.218
-13.43%
$ -- $ 244,709
Sep 25, 2021 $ 0.252
+1.41%
$ -- $ 294,764
Sep 24, 2021 $ 0.248
+0.29%
$ -- $ 261,809
Sep 23, 2021 $ 0.248
+0.44%
$ -- $ 364,668
Sep 22, 2021 $ 0.246
-0.20%
$ -- $ 271,477
Sep 21, 2021 $ 0.247
-1.13%
$ -- $ 268,077
Sep 20, 2021 $ 0.25
-0.62%
$ -- $ 203,352
Sep 19, 2021 $ 0.251
+0.22%
$ -- $ 346,669
Sep 18, 2021 $ 0.251
+4.11%
$ -- $ 324,702
Sep 17, 2021 $ 0.241
-2.63%
$ -- $ 333,141
Sep 16, 2021 $ 0.247
-0.50%
$ -- $ 420,090
Sep 15, 2021 $ 0.249
-0.22%
$ -- $ 454,855
Sep 14, 2021 $ 0.249
-0.25%
$ -- $ 383,727
Sep 13, 2021 $ 0.25
-14.15%
$ -- $ 503,175
Sep 12, 2021 $ 0.291
+19.23%
$ -- $ 469,792
Sep 11, 2021 $ 0.244
-1.67%
$ -- $ 374,012
Sep 10, 2021 $ 0.248
+0.32%
$ -- $ 249,898
Sep 9, 2021 $ 0.247
-5.18%
$ -- $ 358,301
Sep 8, 2021 $ 0.263
+2.49%
$ -- $ 212,582
Sep 7, 2021 $ 0.256
+3.01%
$ -- $ 226,283
Sep 6, 2021 $ 0.249
-0.80%
$ -- $ 330,878
Sep 5, 2021 $ 0.249
+0.35%
$ -- $ 315,820
Sep 4, 2021 $ 0.248
-0.35%
$ -- $ 408,087
Sep 3, 2021 $ 0.25
+3.32%
$ -- $ 462,244
Sep 2, 2021 $ 0.243
-2.70%
$ -- $ 424,892
Sep 1, 2021 $ 0.249
-0.54%
$ -- $ 430,452