Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glitzkoin Historical Data

GTN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2021 $0.25
+0.50%
$-- $381,518
Aug 30, 2021 $0.249
-0.44%
$-- $373,936
Aug 29, 2021 $0.25
+0.10%
$-- $404,135
Aug 28, 2021 $0.249
+0.08%
$-- $534,261
Aug 27, 2021 $0.252
+0.96%
$-- $478,846
Aug 26, 2021 $0.249
-1.07%
$-- $298,602
Aug 25, 2021 $0.252
+0.17%
$-- $264,592
Aug 24, 2021 $0.249
-1.08%
$-- $425,398
Aug 23, 2021 $0.252
+0.15%
$-- $464,719
Aug 22, 2021 $0.251
+0.68%
$-- $465,743
Aug 21, 2021 $0.248
-1.19%
$-- $276,290
Aug 20, 2021 $0.25
-1.48%
$-- $357,083
Aug 19, 2021 $0.253
+0.88%
$-- $396,532
Aug 18, 2021 $0.251
-0.44%
$-- $303,931
Aug 17, 2021 $0.251
-1.36%
$-- $326,223
Aug 16, 2021 $0.253
-0.64%
$-- $322,619
Aug 15, 2021 $0.255
+0.59%
$-- $490,129
Aug 14, 2021 $0.253
+1.33%
$-- $245,215
Aug 13, 2021 $0.25
-0.09%
$-- $1.51 million
Aug 12, 2021 $0.251
-0.93%
$-- $1.2 million
Aug 11, 2021 $0.25
-0.65%
$-- $934,536
Aug 10, 2021 $0.252
+1.00%
$-- $741,831
Aug 8, 2021 $0.257
+2.01%
$-- $338,044
Aug 7, 2021 $0.251
-0.34%
$-- $499,650
Aug 6, 2021 $0.252
-0.76%
$-- $432,715
Aug 5, 2021 $0.254
+0.87%
$-- $348,028
Aug 4, 2021 $0.252
-1.26%
$-- $284,484
Aug 3, 2021 $0.256
-0.96%
$-- $258,017
Aug 2, 2021 $0.258
-0.47%
$-- $416,482
Aug 1, 2021 $0.259
+1.69%
$-- $358,721
Jul 30, 2021 $0.257
+26.47%
$-- $504,121
Jul 29, 2021 $0.204
-1.16%
$-- $634,893
Jul 28, 2021 $0.21
+17.16%
$-- $488,785
Jul 27, 2021 $0.179
-17.12%
$-- $360,207
Jul 26, 2021 $0.216
-2.78%
$-- $407,439
Jul 25, 2021 $0.222
-2.82%
$-- $665,364
Jul 24, 2021 $0.229
-3.53%
$-- $800,575
Jul 23, 2021 $0.237
+3.49%
$-- $808,894
Jul 22, 2021 $0.229
-7.97%
$-- $896,274
Jul 21, 2021 $0.249
-0.44%
$-- $638,242
Jul 20, 2021 $0.252
+12.36%
$-- $673,343
Jul 19, 2021 $0.224
-1.30%
$-- $582,866
Jul 18, 2021 $0.227
+8.61%
$-- $692,133
Jul 17, 2021 $0.21
-20.64%
$-- $625,223
Jul 16, 2021 $0.265
+0.96%
$-- $574,341
Jul 15, 2021 $0.263
-1.32%
$-- $734,605
Jul 14, 2021 $0.266
+17.20%
$-- $674,961
Jul 13, 2021 $0.229
-6.27%
$-- $720,133
Jul 12, 2021 $0.244
-7.76%
$-- $659,874
Jul 11, 2021 $0.265
+38.89%
$-- $552,492