Glitzkoin Historical Data

GTN Page 28
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 0.25
+0.50%
$ -- $ 381,518
Aug 30, 2021 $ 0.249
-0.44%
$ -- $ 373,936
Aug 29, 2021 $ 0.25
+0.10%
$ -- $ 404,135
Aug 28, 2021 $ 0.249
+0.08%
$ -- $ 534,261
Aug 27, 2021 $ 0.252
+0.96%
$ -- $ 478,846
Aug 26, 2021 $ 0.249
-1.07%
$ -- $ 298,602
Aug 25, 2021 $ 0.252
+0.17%
$ -- $ 264,592
Aug 24, 2021 $ 0.249
-1.08%
$ -- $ 425,398
Aug 23, 2021 $ 0.252
+0.15%
$ -- $ 464,719
Aug 22, 2021 $ 0.251
+0.68%
$ -- $ 465,743
Aug 21, 2021 $ 0.248
-1.19%
$ -- $ 276,290
Aug 20, 2021 $ 0.25
-1.48%
$ -- $ 357,083
Aug 19, 2021 $ 0.253
+0.88%
$ -- $ 396,532
Aug 18, 2021 $ 0.251
-0.44%
$ -- $ 303,931
Aug 17, 2021 $ 0.251
-1.36%
$ -- $ 326,223
Aug 16, 2021 $ 0.253
-0.64%
$ -- $ 322,619
Aug 15, 2021 $ 0.255
+0.59%
$ -- $ 490,129
Aug 14, 2021 $ 0.253
+1.33%
$ -- $ 245,215
Aug 13, 2021 $ 0.25
-0.09%
$ -- $ 1.51 million
Aug 12, 2021 $ 0.251
-0.93%
$ -- $ 1.2 million
Aug 11, 2021 $ 0.25
-0.65%
$ -- $ 934,536
Aug 10, 2021 $ 0.252
+1.00%
$ -- $ 741,831
Aug 8, 2021 $ 0.257
+2.01%
$ -- $ 338,044
Aug 7, 2021 $ 0.251
-0.34%
$ -- $ 499,650
Aug 6, 2021 $ 0.252
-0.76%
$ -- $ 432,715
Aug 5, 2021 $ 0.254
+0.87%
$ -- $ 348,028
Aug 4, 2021 $ 0.252
-1.26%
$ -- $ 284,484
Aug 3, 2021 $ 0.256
-0.96%
$ -- $ 258,017
Aug 2, 2021 $ 0.258
-0.47%
$ -- $ 416,482
Aug 1, 2021 $ 0.259
+1.69%
$ -- $ 358,721
Jul 30, 2021 $ 0.257
+26.47%
$ -- $ 504,121
Jul 29, 2021 $ 0.204
-1.16%
$ -- $ 634,893
Jul 28, 2021 $ 0.21
+17.16%
$ -- $ 488,785
Jul 27, 2021 $ 0.179
-17.12%
$ -- $ 360,207
Jul 26, 2021 $ 0.216
-2.78%
$ -- $ 407,439
Jul 25, 2021 $ 0.222
-2.82%
$ -- $ 665,364
Jul 24, 2021 $ 0.229
-3.53%
$ -- $ 800,575
Jul 23, 2021 $ 0.237
+3.49%
$ -- $ 808,894
Jul 22, 2021 $ 0.229
-7.97%
$ -- $ 896,274
Jul 21, 2021 $ 0.249
-0.44%
$ -- $ 638,242
Jul 20, 2021 $ 0.252
+12.36%
$ -- $ 673,343
Jul 19, 2021 $ 0.224
-1.30%
$ -- $ 582,866
Jul 18, 2021 $ 0.227
+8.61%
$ -- $ 692,133
Jul 17, 2021 $ 0.21
-20.64%
$ -- $ 625,223
Jul 16, 2021 $ 0.265
+0.96%
$ -- $ 574,341
Jul 15, 2021 $ 0.263
-1.32%
$ -- $ 734,605
Jul 14, 2021 $ 0.266
+17.20%
$ -- $ 674,961
Jul 13, 2021 $ 0.229
-6.27%
$ -- $ 720,133
Jul 12, 2021 $ 0.244
-7.76%
$ -- $ 659,874
Jul 11, 2021 $ 0.265
+38.89%
$ -- $ 552,492