Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Glitzkoin Historical Data

GTN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2021 $0.192
-19.82%
$-- $345,820
Jul 9, 2021 $0.239
+11.10%
$-- $597,051
Jul 8, 2021 $0.216
+3.28%
$-- $396,294
Jul 7, 2021 $0.211
-5.40%
$-- $365,726
Jul 6, 2021 $0.223
+3.77%
$-- $545,935
Jul 5, 2021 $0.215
-8.14%
$-- $645,749
Jul 4, 2021 $0.234
+36.32%
$-- $420,779
Jul 3, 2021 $0.172
-19.81%
$-- $508,962
Jul 2, 2021 $0.214
+0.05%
$-- $398,001
Jul 1, 2021 $0.215
+0.59%
$-- $508,277
Jun 30, 2021 $0.214
-0.30%
$-- $383,400
Jun 29, 2021 $0.215
+13.58%
$-- $340,806
Jun 28, 2021 $0.189
-10.05%
$-- $481,521
Jun 27, 2021 $0.191
+14.69%
$-- $385,424
Jun 26, 2021 $0.168
-20.02%
$-- $502,269
Jun 25, 2021 $0.21
-2.48%
$-- $208,154
Jun 24, 2021 $0.215
+2.23%
$-- $145,726
Jun 23, 2021 $0.21
+33.80%
$-- $159,099
Jun 22, 2021 $0.156
-24.42%
$-- $274,114
Jun 21, 2021 $0.207
+28.80%
$-- $147,160
Jun 20, 2021 $0.161
+2.43%
$-- $312,847
Jun 19, 2021 $0.15
+6.67%
$-- $308,014
Jun 18, 2021 $0.14
-34.27%
$-- $301,269
Jun 17, 2021 $0.214
-0.32%
$-- $151,497
Jun 16, 2021 $0.214
-0.03%
$-- $152,446
Jun 15, 2021 $0.214
+49.22%
$-- $160,258
Jun 14, 2021 $0.146
-32.04%
$-- $336,805
Jun 13, 2021 $0.215
-0.26%
$-- $155,481
Jun 12, 2021 $0.216
+0.44%
$-- $152,118
Jun 11, 2021 $0.215
+0.37%
$-- $153,429
Jun 10, 2021 $0.214
+34.32%
$-- $146,684
Jun 9, 2021 $0.157
+6.58%
$-- $312,659
Jun 8, 2021 $0.148
-5.88%
$-- $353,268
Jun 7, 2021 $0.158
+4.05%
$-- $287,990
Jun 6, 2021 $0.153
+0.22%
$-- $321,726
Jun 5, 2021 $0.152
+13.08%
$-- $357,471
Jun 4, 2021 $0.136
+9.15%
$-- $274,414
Jun 3, 2021 $0.127
+4.13%
$-- $322,739
Jun 2, 2021 $0.118
-0.84%
$-- $263,983
Jun 1, 2021 $0.124
-21.21%
$-- $238,679
May 30, 2021 $0.161
-4.17%
$-- $277,432
May 29, 2021 $0.167
+6.14%
$-- $477,017
May 28, 2021 $0.159
-4.15%
$-- $370,794
May 27, 2021 $0.167
+11.33%
$-- $439,877
May 26, 2021 $0.15
-14.19%
$-- $296,021
May 25, 2021 $0.174
+4.97%
$-- $397,260
May 24, 2021 $0.166
+6.64%
$-- $308,241
May 23, 2021 $0.156
+0.08%
$-- $234,225
May 22, 2021 $0.156
+1.61%
$-- $272,780
May 21, 2021 $0.153
-25.55%
$-- $257,338