Glitzkoin Historical Data

GTN Page 29
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $ 0.192
-19.82%
$ -- $ 345,820
Jul 9, 2021 $ 0.239
+11.10%
$ -- $ 597,051
Jul 8, 2021 $ 0.216
+3.28%
$ -- $ 396,294
Jul 7, 2021 $ 0.211
-5.40%
$ -- $ 365,726
Jul 6, 2021 $ 0.223
+3.77%
$ -- $ 545,935
Jul 5, 2021 $ 0.215
-8.14%
$ -- $ 645,749
Jul 4, 2021 $ 0.234
+36.32%
$ -- $ 420,779
Jul 3, 2021 $ 0.172
-19.81%
$ -- $ 508,962
Jul 2, 2021 $ 0.214
+0.05%
$ -- $ 398,001
Jul 1, 2021 $ 0.215
+0.59%
$ -- $ 508,277
Jun 30, 2021 $ 0.214
-0.30%
$ -- $ 383,400
Jun 29, 2021 $ 0.215
+13.58%
$ -- $ 340,806
Jun 28, 2021 $ 0.189
-10.05%
$ -- $ 481,521
Jun 27, 2021 $ 0.191
+14.69%
$ -- $ 385,424
Jun 26, 2021 $ 0.168
-20.02%
$ -- $ 502,269
Jun 25, 2021 $ 0.21
-2.48%
$ -- $ 208,154
Jun 24, 2021 $ 0.215
+2.23%
$ -- $ 145,726
Jun 23, 2021 $ 0.21
+33.80%
$ -- $ 159,099
Jun 22, 2021 $ 0.156
-24.42%
$ -- $ 274,114
Jun 21, 2021 $ 0.207
+28.80%
$ -- $ 147,160
Jun 20, 2021 $ 0.161
+2.43%
$ -- $ 312,847
Jun 19, 2021 $ 0.15
+6.67%
$ -- $ 308,014
Jun 18, 2021 $ 0.14
-34.27%
$ -- $ 301,269
Jun 17, 2021 $ 0.214
-0.32%
$ -- $ 151,497
Jun 16, 2021 $ 0.214
-0.03%
$ -- $ 152,446
Jun 15, 2021 $ 0.214
+49.22%
$ -- $ 160,258
Jun 14, 2021 $ 0.146
-32.04%
$ -- $ 336,805
Jun 13, 2021 $ 0.215
-0.26%
$ -- $ 155,481
Jun 12, 2021 $ 0.216
+0.44%
$ -- $ 152,118
Jun 11, 2021 $ 0.215
+0.37%
$ -- $ 153,429
Jun 10, 2021 $ 0.214
+34.32%
$ -- $ 146,684
Jun 9, 2021 $ 0.157
+6.58%
$ -- $ 312,659
Jun 8, 2021 $ 0.148
-5.88%
$ -- $ 353,268
Jun 7, 2021 $ 0.158
+4.05%
$ -- $ 287,990
Jun 6, 2021 $ 0.153
+0.22%
$ -- $ 321,726
Jun 5, 2021 $ 0.152
+13.08%
$ -- $ 357,471
Jun 4, 2021 $ 0.136
+9.15%
$ -- $ 274,414
Jun 3, 2021 $ 0.127
+4.13%
$ -- $ 322,739
Jun 2, 2021 $ 0.118
-0.84%
$ -- $ 263,983
Jun 1, 2021 $ 0.124
-21.21%
$ -- $ 238,679
May 30, 2021 $ 0.161
-4.17%
$ -- $ 277,432
May 29, 2021 $ 0.167
+6.14%
$ -- $ 477,017
May 28, 2021 $ 0.159
-4.15%
$ -- $ 370,794
May 27, 2021 $ 0.167
+11.33%
$ -- $ 439,877
May 26, 2021 $ 0.15
-14.19%
$ -- $ 296,021
May 25, 2021 $ 0.174
+4.97%
$ -- $ 397,260
May 24, 2021 $ 0.166
+6.64%
$ -- $ 308,241
May 23, 2021 $ 0.156
+0.08%
$ -- $ 234,225
May 22, 2021 $ 0.156
+1.61%
$ -- $ 272,780
May 21, 2021 $ 0.153
-25.55%
$ -- $ 257,338