Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glitzkoin Historical Data

GTN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2021 $0.192
-19.82%
$-- $345,820
Jul 9, 2021 $0.239
+11.10%
$-- $597,051
Jul 8, 2021 $0.216
+3.28%
$-- $396,294
Jul 7, 2021 $0.211
-5.40%
$-- $365,726
Jul 6, 2021 $0.223
+3.77%
$-- $545,935
Jul 5, 2021 $0.215
-8.14%
$-- $645,749
Jul 4, 2021 $0.234
+36.32%
$-- $420,779
Jul 3, 2021 $0.172
-19.81%
$-- $508,962
Jul 2, 2021 $0.214
+0.05%
$-- $398,001
Jul 1, 2021 $0.215
+0.59%
$-- $508,277
Jun 30, 2021 $0.214
-0.30%
$-- $383,400
Jun 29, 2021 $0.215
+13.58%
$-- $340,806
Jun 28, 2021 $0.189
-10.05%
$-- $481,521
Jun 27, 2021 $0.191
+14.69%
$-- $385,424
Jun 26, 2021 $0.168
-20.02%
$-- $502,269
Jun 25, 2021 $0.21
-2.48%
$-- $208,154
Jun 24, 2021 $0.215
+2.23%
$-- $145,726
Jun 23, 2021 $0.21
+33.80%
$-- $159,099
Jun 22, 2021 $0.156
-24.42%
$-- $274,114
Jun 21, 2021 $0.207
+28.80%
$-- $147,160
Jun 20, 2021 $0.161
+2.43%
$-- $312,847
Jun 19, 2021 $0.15
+6.67%
$-- $308,014
Jun 18, 2021 $0.14
-34.27%
$-- $301,269
Jun 17, 2021 $0.214
-0.32%
$-- $151,497
Jun 16, 2021 $0.214
-0.03%
$-- $152,446
Jun 15, 2021 $0.214
+49.22%
$-- $160,258
Jun 14, 2021 $0.146
-32.04%
$-- $336,805
Jun 13, 2021 $0.215
-0.26%
$-- $155,481
Jun 12, 2021 $0.216
+0.44%
$-- $152,118
Jun 11, 2021 $0.215
+0.37%
$-- $153,429
Jun 10, 2021 $0.214
+34.32%
$-- $146,684
Jun 9, 2021 $0.157
+6.58%
$-- $312,659
Jun 8, 2021 $0.148
-5.88%
$-- $353,268
Jun 7, 2021 $0.158
+4.05%
$-- $287,990
Jun 6, 2021 $0.153
+0.22%
$-- $321,726
Jun 5, 2021 $0.152
+13.08%
$-- $357,471
Jun 4, 2021 $0.136
+9.15%
$-- $274,414
Jun 3, 2021 $0.127
+4.13%
$-- $322,739
Jun 2, 2021 $0.118
-0.84%
$-- $263,983
Jun 1, 2021 $0.124
-21.21%
$-- $238,679
May 30, 2021 $0.161
-4.17%
$-- $277,432
May 29, 2021 $0.167
+6.14%
$-- $477,017
May 28, 2021 $0.159
-4.15%
$-- $370,794
May 27, 2021 $0.167
+11.33%
$-- $439,877
May 26, 2021 $0.15
-14.19%
$-- $296,021
May 25, 2021 $0.174
+4.97%
$-- $397,260
May 24, 2021 $0.166
+6.64%
$-- $308,241
May 23, 2021 $0.156
+0.08%
$-- $234,225
May 22, 2021 $0.156
+1.61%
$-- $272,780
May 21, 2021 $0.153
-25.55%
$-- $257,338