Coinranking
Glitzkoin Historical Data
GTN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 12 | $0.18 | -0.07% | ||
| Jun 5 | $0.18 | -0.19% | ||
| May 29 | $0.18 | -22.01% | ||
| May 22 | $0.235 | +1.03% | ||
| May 15 | $0.234 | -1.82% | ||
| May 8 | $0.238 | +2.42% | ||
| May 1 | $0.232 | +0.35% | ||
| Apr 24 | $0.232 | -0.60% | ||
| Apr 17 | $0.231 | -34.70% | ||
| Apr 10 | $0.352 | -0.52% | ||
| Apr 3 | $0.353 | +0.78% | ||
| Mar 27 | $0.35 | -0.07% | ||
| Mar 20 | $0.351 | -0.32% | ||
| Mar 13 | $0.353 | +0.68% | ||
| Mar 6 | $0.352 | +13.35% | ||
| Feb 27 | $0.31 | +0.14% | ||
| Feb 20 | $0.31 | -0.75% | ||
| Feb 13 | $0.312 | +0.44% | ||
| Feb 6 | $0.311 | +0.18% | ||
| Jan 30 | $0.31 | +47.63% | ||
| Jan 23 | $0.21 | +0.34% | ||
| Jan 16 | $0.21 | -0.15% | ||
| Jan 9 | $0.21 | +0.11% | ||
| Jan 2 | $0.21 | +10.23% | ||
| Dec 26 | $0.19 | -40.42% | ||
| Dec 19 | $0.19 | -0.24% | ||
| Dec 12 | $0.19 | -0.11% | ||
| Dec 5 | $0.223 | -4.39% | ||
| Nov 28 | $0.252 | +7.61% | ||
| Nov 21 | $0.218 | -18.53% | ||
| Nov 14 | $0.211 | +11.54% | ||
| Nov 7 | $0.189 | -1.31% | ||
| Oct 31 | $0.208 | +16.34% | ||
| Oct 24 | $0.252 | +21.56% | ||
| Oct 17 | $0.296 | +69.19% | ||
| Oct 10 | $0.506 | +66.74% | ||
| Oct 3 | $0.304 | +43.64% | ||
| Sep 26 | $0.618 | +191.35% | ||
| Sep 19 | $0.214 | -4.66% | ||
| Sep 12 | $0.225 | +3.82% | ||
| Sep 5 | $0.216 | -3.85% | ||
| Aug 29 | $0.225 | -0.31% | ||
| Aug 22 | $0.226 | -7.55% | ||
| Aug 15 | $0.244 | -4.82% | ||
| Aug 8 | $0.257 | -2.48% | ||
| Aug 1 | $0.263 | -13.85% | ||
| Jul 25 | $0.306 | +4.16% | ||
| Jul 18 | $0.293 | +8.36% | ||
| Jul 11 | $0.271 | -1.26% | ||
| Jul 4 | $0.274 | +9.20% | ||