Glitzkoin Historical Data

GTN Page 30
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 0.205
+26.74%
$ -- $ 191,283
May 19, 2021 $ 0.162
+31.12%
$ -- $ 266,084
May 18, 2021 $ 0.123
-22.44%
$ -- $ 169,523
May 17, 2021 $ 0.159
-6.66%
$ -- $ 201,086
May 16, 2021 $ 0.169
+7.45%
$ -- $ 230,972
May 15, 2021 $ 0.157
+18.42%
$ -- $ 143,017
May 14, 2021 $ 0.133
-8.17%
$ -- $ 365,205
May 13, 2021 $ 0.145
-15.75%
$ -- $ 393,459
May 12, 2021 $ 0.172
+15.61%
$ -- $ 298,424
May 11, 2021 $ 0.15
+1.28%
$ -- $ 436,659
May 10, 2021 $ 0.151
-7.70%
$ -- $ 395,273
May 9, 2021 $ 0.164
-16.36%
$ -- $ 524,724
May 8, 2021 $ 0.195
+9.07%
$ -- $ 646,443
May 7, 2021 $ 0.179
+4.94%
$ -- $ 485,978
May 6, 2021 $ 0.171
-2.82%
$ -- $ 491,779
May 5, 2021 $ 0.175
-9.52%
$ -- $ 515,024
May 4, 2021 $ 0.194
+18.98%
$ -- $ 615,770
May 3, 2021 $ 0.163
-26.34%
$ -- $ 441,405
May 2, 2021 $ 0.222
+1.93%
$ -- $ 466,785
May 1, 2021 $ 0.218
+8.05%
$ -- $ 832,178
Apr 30, 2021 $ 0.202
+32.47%
$ -- $ 532,746
Apr 29, 2021 $ 0.153
+7.30%
$ -- $ 361,187
Apr 28, 2021 $ 0.142
-29.40%
$ -- $ 260,245
Apr 27, 2021 $ 0.202
+17.92%
$ -- $ 222,878
Apr 26, 2021 $ 0.168
+67.15%
$ -- $ 140,720
Apr 25, 2021 $ 0.101
-10.20%
$ -- $ 111,018
Apr 24, 2021 $ 0.112
+26.03%
$ -- $ 250,815
Apr 23, 2021 $ 0.089
-21.78%
$ -- $ 193,182
Apr 22, 2021 $ 0.114
-17.94%
$ -- $ 142,201
Apr 21, 2021 $ 0.139
-26.96%
$ -- $ 287,910
Apr 20, 2021 $ 0.191
-2.79%
$ -- $ 239,108
Apr 19, 2021 $ 0.196
+21.82%
$ -- $ 217,309
Apr 18, 2021 $ 0.158
+2.69%
$ -- $ 187,875
Apr 17, 2021 $ 0.155
-17.43%
$ -- $ 187,407
Apr 16, 2021 $ 0.187
+40.21%
$ -- $ 335,019
Apr 15, 2021 $ 0.133
-39.99%
$ -- $ 194,706
Apr 14, 2021 $ 0.222
+42.77%
$ -- $ 342,406
Apr 13, 2021 $ 0.156
+42.31%
$ -- $ 297,255
Apr 12, 2021 $ 0.109
-40.36%
$ -- $ 192,939
Apr 11, 2021 $ 0.183
+15.29%
$ -- $ 258,540
Apr 10, 2021 $ 0.159
-3.32%
$ -- $ 286,368
Apr 9, 2021 $ 0.165
+2.19%
$ -- $ 114,277
Apr 8, 2021 $ 0.161
+31.59%
$ -- $ 94,593
Apr 7, 2021 $ 0.122
-37.27%
$ -- $ 169,793
Apr 6, 2021 $ 0.189
+6.08%
$ -- $ 153,832
Apr 5, 2021 $ 0.178
+48.46%
$ -- $ 289,545
Apr 4, 2021 $ 0.12
-9.50%
$ -- $ 270,647
Apr 3, 2021 $ 0.132
-0.58%
$ -- $ 114,972
Apr 2, 2021 $ 0.133
+8.69%
$ -- $ 112,920
Apr 1, 2021 $ 0.123
+34.87%
$ -- $ 106,542