Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glitzkoin Historical Data

GTN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2021 $0.205
+26.74%
$-- $191,283
May 19, 2021 $0.162
+31.12%
$-- $266,084
May 18, 2021 $0.123
-22.44%
$-- $169,523
May 17, 2021 $0.159
-6.66%
$-- $201,086
May 16, 2021 $0.169
+7.45%
$-- $230,972
May 15, 2021 $0.157
+18.42%
$-- $143,017
May 14, 2021 $0.133
-8.17%
$-- $365,205
May 13, 2021 $0.145
-15.75%
$-- $393,459
May 12, 2021 $0.172
+15.61%
$-- $298,424
May 11, 2021 $0.15
+1.28%
$-- $436,659
May 10, 2021 $0.151
-7.70%
$-- $395,273
May 9, 2021 $0.164
-16.36%
$-- $524,724
May 8, 2021 $0.195
+9.07%
$-- $646,443
May 7, 2021 $0.179
+4.94%
$-- $485,978
May 6, 2021 $0.171
-2.82%
$-- $491,779
May 5, 2021 $0.175
-9.52%
$-- $515,024
May 4, 2021 $0.194
+18.98%
$-- $615,770
May 3, 2021 $0.163
-26.34%
$-- $441,405
May 2, 2021 $0.222
+1.93%
$-- $466,785
May 1, 2021 $0.218
+8.05%
$-- $832,178
Apr 30, 2021 $0.202
+32.47%
$-- $532,746
Apr 29, 2021 $0.153
+7.30%
$-- $361,187
Apr 28, 2021 $0.142
-29.40%
$-- $260,245
Apr 27, 2021 $0.202
+17.92%
$-- $222,878
Apr 26, 2021 $0.168
+67.15%
$-- $140,720
Apr 25, 2021 $0.101
-10.20%
$-- $111,018
Apr 24, 2021 $0.112
+26.03%
$-- $250,815
Apr 23, 2021 $0.089
-21.78%
$-- $193,182
Apr 22, 2021 $0.114
-17.94%
$-- $142,201
Apr 21, 2021 $0.139
-26.96%
$-- $287,910
Apr 20, 2021 $0.191
-2.79%
$-- $239,108
Apr 19, 2021 $0.196
+21.82%
$-- $217,309
Apr 18, 2021 $0.158
+2.69%
$-- $187,875
Apr 17, 2021 $0.155
-17.43%
$-- $187,407
Apr 16, 2021 $0.187
+40.21%
$-- $335,019
Apr 15, 2021 $0.133
-39.99%
$-- $194,706
Apr 14, 2021 $0.222
+42.77%
$-- $342,406
Apr 13, 2021 $0.156
+42.31%
$-- $297,255
Apr 12, 2021 $0.109
-40.36%
$-- $192,939
Apr 11, 2021 $0.183
+15.29%
$-- $258,540
Apr 10, 2021 $0.159
-3.32%
$-- $286,368
Apr 9, 2021 $0.165
+2.19%
$-- $114,277
Apr 8, 2021 $0.161
+31.59%
$-- $94,593
Apr 7, 2021 $0.122
-37.27%
$-- $169,793
Apr 6, 2021 $0.189
+6.08%
$-- $153,832
Apr 5, 2021 $0.178
+48.46%
$-- $289,545
Apr 4, 2021 $0.12
-9.50%
$-- $270,647
Apr 3, 2021 $0.132
-0.58%
$-- $114,972
Apr 2, 2021 $0.133
+8.69%
$-- $112,920
Apr 1, 2021 $0.123
+34.87%
$-- $106,542