Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Glitzkoin Historical Data

GTN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2021 $0.219
+29.57%
$-- $197,330
Mar 29, 2021 $0.167
-5.93%
$-- $178,671
Mar 28, 2021 $0.18
+30.90%
$-- $129,301
Mar 27, 2021 $0.139
+36.50%
$-- $109,672
Mar 26, 2021 $0.103
-39.95%
$-- $84,083
Mar 25, 2021 $0.172
+8.77%
$-- $133,793
Mar 24, 2021 $0.158
+59.95%
$-- $116,471
Mar 23, 2021 $0.0987
-37.22%
$-- $120,793
Mar 22, 2021 $0.157
+104.91%
$-- $58,276
Mar 21, 2021 $0.0767
-45.37%
$-- $206,867
Mar 20, 2021 $0.14
+57.94%
$-- $108,351
Mar 19, 2021 $0.089
-56.22%
$-- $122,942
Mar 18, 2021 $0.203
+3.43%
$-- $117,539
Mar 17, 2021 $0.194
+48.60%
$-- $170,730
Mar 16, 2021 $0.129
-7.32%
$-- $159,927
Mar 15, 2021 $0.135
-34.43%
$-- $120,797
Mar 14, 2021 $0.201
+49.75%
$-- $151,067
Mar 13, 2021 $0.134
-8.29%
$-- $154,376
Mar 12, 2021 $0.146
-19.80%
$-- $198,231
Mar 11, 2021 $0.182
+2.86%
$-- $170,747
Mar 10, 2021 $0.175
+30.44%
$-- $172,593
Mar 9, 2021 $0.134
-36.05%
$-- $130,810
Mar 8, 2021 $0.213
+7.06%
$-- $142,734
Mar 7, 2021 $0.2
+60.91%
$-- $140,331
Mar 6, 2021 $0.124
-37.26%
$-- $81,948
Mar 5, 2021 $0.198
+67.67%
$-- $212,649
Mar 4, 2021 $0.125
-23.70%
$-- $180,074
Mar 3, 2021 $0.164
-23.64%
$-- $119,379
Mar 2, 2021 $0.214
-11.42%
$-- $109,441
Mar 1, 2021 $0.242
-9.10%
$-- $603,585
Feb 28, 2021 $0.266
+17.23%
$-- $524,395
Feb 27, 2021 $0.227
-12.73%
$-- $577,706
Feb 26, 2021 $0.26
+13.53%
$-- $625,054
Feb 25, 2021 $0.23
-0.78%
$-- $595,268
Feb 24, 2021 $0.231
+3.38%
$-- $699,949
Feb 23, 2021 $0.223
-16.98%
$-- $526,116
Feb 22, 2021 $0.269
-17.00%
$-- $602,136
Feb 21, 2021 $0.324
+10.44%
$-- $727,957
Feb 20, 2021 $0.293
+6.24%
$-- $736,567
Feb 19, 2021 $0.276
+13.84%
$-- $726,120
Feb 18, 2021 $0.242
-13.06%
$-- $722,102
Feb 17, 2021 $0.279
+2.07%
$-- $755,931
Feb 16, 2021 $0.273
-23.69%
$-- $599,326
Feb 15, 2021 $0.358
+0.73%
$-- $29,509
Feb 14, 2021 $0.356
+15.62%
$-- $37,548
Feb 13, 2021 $0.307
-4.88%
$-- $77,171
Feb 12, 2021 $0.323
-11.25%
$-- $42,339
Feb 11, 2021 $0.364
+16.32%
$-- $38,086
Feb 10, 2021 $0.313
-20.99%
$-- $64,322
Feb 9, 2021 $0.396
+47.68%
$-- $25,055