Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Glitzkoin Historical Data

GTN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2021 $0.219
+29.57%
$-- $197,330
Mar 29, 2021 $0.167
-5.93%
$-- $178,671
Mar 28, 2021 $0.18
+30.90%
$-- $129,301
Mar 27, 2021 $0.139
+36.50%
$-- $109,672
Mar 26, 2021 $0.103
-39.95%
$-- $84,083
Mar 25, 2021 $0.172
+8.77%
$-- $133,793
Mar 24, 2021 $0.158
+59.95%
$-- $116,471
Mar 23, 2021 $0.0987
-37.22%
$-- $120,793
Mar 22, 2021 $0.157
+104.91%
$-- $58,276
Mar 21, 2021 $0.0767
-45.37%
$-- $206,867
Mar 20, 2021 $0.14
+57.94%
$-- $108,351
Mar 19, 2021 $0.089
-56.22%
$-- $122,942
Mar 18, 2021 $0.203
+3.43%
$-- $117,539
Mar 17, 2021 $0.194
+48.60%
$-- $170,730
Mar 16, 2021 $0.129
-7.32%
$-- $159,927
Mar 15, 2021 $0.135
-34.43%
$-- $120,797
Mar 14, 2021 $0.201
+49.75%
$-- $151,067
Mar 13, 2021 $0.134
-8.29%
$-- $154,376
Mar 12, 2021 $0.146
-19.80%
$-- $198,231
Mar 11, 2021 $0.182
+2.86%
$-- $170,747
Mar 10, 2021 $0.175
+30.44%
$-- $172,593
Mar 9, 2021 $0.134
-36.05%
$-- $130,810
Mar 8, 2021 $0.213
+7.06%
$-- $142,734
Mar 7, 2021 $0.2
+60.91%
$-- $140,331
Mar 6, 2021 $0.124
-37.26%
$-- $81,948
Mar 5, 2021 $0.198
+67.67%
$-- $212,649
Mar 4, 2021 $0.125
-23.70%
$-- $180,074
Mar 3, 2021 $0.164
-23.64%
$-- $119,379
Mar 2, 2021 $0.214
-11.42%
$-- $109,441
Mar 1, 2021 $0.242
-9.10%
$-- $603,585
Feb 28, 2021 $0.266
+17.23%
$-- $524,395
Feb 27, 2021 $0.227
-12.73%
$-- $577,706
Feb 26, 2021 $0.26
+13.53%
$-- $625,054
Feb 25, 2021 $0.23
-0.78%
$-- $595,268
Feb 24, 2021 $0.231
+3.38%
$-- $699,949
Feb 23, 2021 $0.223
-16.98%
$-- $526,116
Feb 22, 2021 $0.269
-17.00%
$-- $602,136
Feb 21, 2021 $0.324
+10.44%
$-- $727,957
Feb 20, 2021 $0.293
+6.24%
$-- $736,567
Feb 19, 2021 $0.276
+13.84%
$-- $726,120
Feb 18, 2021 $0.242
-13.06%
$-- $722,102
Feb 17, 2021 $0.279
+2.07%
$-- $755,931
Feb 16, 2021 $0.273
-23.69%
$-- $599,326
Feb 15, 2021 $0.358
+0.73%
$-- $29,509
Feb 14, 2021 $0.356
+15.62%
$-- $37,548
Feb 13, 2021 $0.307
-4.88%
$-- $77,171
Feb 12, 2021 $0.323
-11.25%
$-- $42,339
Feb 11, 2021 $0.364
+16.32%
$-- $38,086
Feb 10, 2021 $0.313
-20.99%
$-- $64,322
Feb 9, 2021 $0.396
+47.68%
$-- $25,055