Glitzkoin Historical Data

GTN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $ 0.219
+29.57%
$ -- $ 197,330
Mar 29, 2021 $ 0.167
-5.93%
$ -- $ 178,671
Mar 28, 2021 $ 0.18
+30.90%
$ -- $ 129,301
Mar 27, 2021 $ 0.139
+36.50%
$ -- $ 109,672
Mar 26, 2021 $ 0.103
-39.95%
$ -- $ 84,083
Mar 25, 2021 $ 0.172
+8.77%
$ -- $ 133,793
Mar 24, 2021 $ 0.158
+59.95%
$ -- $ 116,471
Mar 23, 2021 $ 0.0987
-37.22%
$ -- $ 120,793
Mar 22, 2021 $ 0.157
+104.91%
$ -- $ 58,276
Mar 21, 2021 $ 0.0767
-45.37%
$ -- $ 206,867
Mar 20, 2021 $ 0.14
+57.94%
$ -- $ 108,351
Mar 19, 2021 $ 0.089
-56.22%
$ -- $ 122,942
Mar 18, 2021 $ 0.203
+3.43%
$ -- $ 117,539
Mar 17, 2021 $ 0.194
+48.60%
$ -- $ 170,730
Mar 16, 2021 $ 0.129
-7.32%
$ -- $ 159,927
Mar 15, 2021 $ 0.135
-34.43%
$ -- $ 120,797
Mar 14, 2021 $ 0.201
+49.75%
$ -- $ 151,067
Mar 13, 2021 $ 0.134
-8.29%
$ -- $ 154,376
Mar 12, 2021 $ 0.146
-19.80%
$ -- $ 198,231
Mar 11, 2021 $ 0.182
+2.86%
$ -- $ 170,747
Mar 10, 2021 $ 0.175
+30.44%
$ -- $ 172,593
Mar 9, 2021 $ 0.134
-36.05%
$ -- $ 130,810
Mar 8, 2021 $ 0.213
+7.06%
$ -- $ 142,734
Mar 7, 2021 $ 0.2
+60.91%
$ -- $ 140,331
Mar 6, 2021 $ 0.124
-37.26%
$ -- $ 81,948
Mar 5, 2021 $ 0.198
+67.67%
$ -- $ 212,649
Mar 4, 2021 $ 0.125
-23.70%
$ -- $ 180,074
Mar 3, 2021 $ 0.164
-23.64%
$ -- $ 119,379
Mar 2, 2021 $ 0.214
-11.42%
$ -- $ 109,441
Mar 1, 2021 $ 0.242
-9.10%
$ -- $ 603,585
Feb 28, 2021 $ 0.266
+17.23%
$ -- $ 524,395
Feb 27, 2021 $ 0.227
-12.73%
$ -- $ 577,706
Feb 26, 2021 $ 0.26
+13.53%
$ -- $ 625,054
Feb 25, 2021 $ 0.23
-0.78%
$ -- $ 595,268
Feb 24, 2021 $ 0.231
+3.38%
$ -- $ 699,949
Feb 23, 2021 $ 0.223
-16.98%
$ -- $ 526,116
Feb 22, 2021 $ 0.269
-17.00%
$ -- $ 602,136
Feb 21, 2021 $ 0.324
+10.44%
$ -- $ 727,957
Feb 20, 2021 $ 0.293
+6.24%
$ -- $ 736,567
Feb 19, 2021 $ 0.276
+13.84%
$ -- $ 726,120
Feb 18, 2021 $ 0.242
-13.06%
$ -- $ 722,102
Feb 17, 2021 $ 0.279
+2.07%
$ -- $ 755,931
Feb 16, 2021 $ 0.273
-23.69%
$ -- $ 599,326
Feb 15, 2021 $ 0.358
+0.73%
$ -- $ 29,509
Feb 14, 2021 $ 0.356
+15.62%
$ -- $ 37,548
Feb 13, 2021 $ 0.307
-4.88%
$ -- $ 77,171
Feb 12, 2021 $ 0.323
-11.25%
$ -- $ 42,339
Feb 11, 2021 $ 0.364
+16.32%
$ -- $ 38,086
Feb 10, 2021 $ 0.313
-20.99%
$ -- $ 64,322
Feb 9, 2021 $ 0.396
+47.68%
$ -- $ 25,055