Glitzkoin Historical Data

GTN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $ 0.268
-30.97%
$ -- $ 33,617
Feb 7, 2021 $ 0.388
+19.05%
$ -- $ 42,852
Feb 6, 2021 $ 0.326
+9.39%
$ -- $ 47,747
Feb 5, 2021 $ 0.298
-23.07%
$ -- $ 27,101
Feb 4, 2021 $ 0.387
-4.68%
$ -- $ 26,358
Feb 3, 2021 $ 0.406
+48.10%
$ -- $ 19,590
Feb 2, 2021 $ 0.274
-3.82%
$ -- $ 36,683
Feb 1, 2021 $ 0.285
+9.52%
$ -- $ 33,436
Jan 30, 2021 $ 0.301
+11.82%
$ -- $ 25,769
Jan 29, 2021 $ 0.27
-20.26%
$ -- $ 24,942
Jan 28, 2021 $ 0.338
+0.95%
$ -- $ 32,781
Jan 27, 2021 $ 0.334
-5.81%
$ -- $ 27,275
Jan 26, 2021 $ 0.355
+11.86%
$ -- $ 29,790
Jan 24, 2021 $ 0.205
-39.55%
$ -- $ 22,265
Jan 23, 2021 $ 0.339
+60.84%
$ -- $ 26,803
Jan 22, 2021 $ 0.21
-33.75%
$ -- $ 28,389
Jan 21, 2021 $ 0.318
+8.35%
$ -- $ 31,683
Jan 20, 2021 $ 0.293
+81.13%
$ -- $ 72,626
Jan 19, 2021 $ 0.173
-4.28%
$ -- $ 65,355
Jan 18, 2021 $ 0.181
-43.17%
$ -- $ 191,741
Jan 17, 2021 $ 0.315
+16.40%
$ -- $ 37,216
Jan 16, 2021 $ 0.27
-18.52%
$ -- $ 34,060
Jan 15, 2021 $ 0.332
+21.29%
$ -- $ 22,714
Jan 14, 2021 $ 0.273
-5.73%
$ -- $ 22,577
Jan 13, 2021 $ 0.29
+4.64%
$ -- $ 17,288
Jan 12, 2021 $ 0.277
-19.27%
$ -- $ 16,234
Jan 11, 2021 $ 0.344
-13.37%
$ -- $ 24,926
Jan 10, 2021 $ 0.381
+24.31%
$ -- $ 20,262
Jan 9, 2021 $ 0.315
+12.26%
$ -- $ 11,733
Jan 8, 2021 $ 0.281
-32.77%
$ -- $ 21,032
Jan 7, 2021 $ 0.418
+54.23%
$ -- $ 28,200
Jan 6, 2021 $ 0.271
+4.22%
$ -- $ 23,776
Jan 5, 2021 $ 0.26
-30.65%
$ -- $ 10,226
Jan 4, 2021 $ 0.345
+0.99%
$ -- $ 16,921
Jan 3, 2021 $ 0.342
+32.46%
$ -- $ 17,081
Jan 2, 2021 $ 0.258
-7.80%
$ -- $ 12,582
Jan 1, 2021 $ 0.289
-1.69%
$ -- $ 26,959
Dec 31, 2020 $ 0.294
-19.67%
$ -- $ 20,277
Dec 30, 2020 $ 0.354
-5.14%
$ -- $ 18,584
Dec 29, 2020 $ 0.28
-4.63%
$ -- $ 17,261
Dec 28, 2020 $ 0.306
-14.31%
$ -- $ 25,091
Dec 27, 2020 $ 0.368
+0.09%
$ -- $ 25,154
Dec 26, 2020 $ 0.35
-2.47%
$ -- $ 19,835
Dec 25, 2020 $ 0.326
+3.97%
$ -- $ 20,840
Dec 24, 2020 $ 0.347
+26.91%
$ -- $ 19,631
Dec 23, 2020 $ 0.28
-21.96%
$ -- $ 14,889
Dec 22, 2020 $ 0.37
+27.61%
$ -- $ 17,110
Dec 21, 2020 $ 0.295
-14.45%
$ -- $ 18,131
Dec 20, 2020 $ 0.339
+2.03%
$ -- $ 12,867
Dec 19, 2020 $ 0.352
+11.70%
$ -- $ 24,417