Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Glitzkoin Historical Data

GTN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2021 $0.268
-30.97%
$-- $33,617
Feb 7, 2021 $0.388
+19.05%
$-- $42,852
Feb 6, 2021 $0.326
+9.39%
$-- $47,747
Feb 5, 2021 $0.298
-23.07%
$-- $27,101
Feb 4, 2021 $0.387
-4.68%
$-- $26,358
Feb 3, 2021 $0.406
+48.10%
$-- $19,590
Feb 2, 2021 $0.274
-3.82%
$-- $36,683
Feb 1, 2021 $0.285
+9.52%
$-- $33,436
Jan 30, 2021 $0.301
+11.82%
$-- $25,769
Jan 29, 2021 $0.27
-20.26%
$-- $24,942
Jan 28, 2021 $0.338
+0.95%
$-- $32,781
Jan 27, 2021 $0.334
-5.81%
$-- $27,275
Jan 26, 2021 $0.355
+11.86%
$-- $29,790
Jan 24, 2021 $0.205
-39.55%
$-- $22,265
Jan 23, 2021 $0.339
+60.84%
$-- $26,803
Jan 22, 2021 $0.21
-33.75%
$-- $28,389
Jan 21, 2021 $0.318
+8.35%
$-- $31,683
Jan 20, 2021 $0.293
+81.13%
$-- $72,626
Jan 19, 2021 $0.173
-4.28%
$-- $65,355
Jan 18, 2021 $0.181
-43.17%
$-- $191,741
Jan 17, 2021 $0.315
+16.40%
$-- $37,216
Jan 16, 2021 $0.27
-18.52%
$-- $34,060
Jan 15, 2021 $0.332
+21.29%
$-- $22,714
Jan 14, 2021 $0.273
-5.73%
$-- $22,577
Jan 13, 2021 $0.29
+4.64%
$-- $17,288
Jan 12, 2021 $0.277
-19.27%
$-- $16,234
Jan 11, 2021 $0.344
-13.37%
$-- $24,926
Jan 10, 2021 $0.381
+24.31%
$-- $20,262
Jan 9, 2021 $0.315
+12.26%
$-- $11,733
Jan 8, 2021 $0.281
-32.77%
$-- $21,032
Jan 7, 2021 $0.418
+54.23%
$-- $28,200
Jan 6, 2021 $0.271
+4.22%
$-- $23,776
Jan 5, 2021 $0.26
-30.65%
$-- $10,226
Jan 4, 2021 $0.345
+0.99%
$-- $16,921
Jan 3, 2021 $0.342
+32.46%
$-- $17,081
Jan 2, 2021 $0.258
-7.80%
$-- $12,582
Jan 1, 2021 $0.289
-1.69%
$-- $26,959
Dec 31, 2020 $0.294
-19.67%
$-- $20,277
Dec 30, 2020 $0.354
-5.14%
$-- $18,584
Dec 29, 2020 $0.28
-4.63%
$-- $17,261
Dec 28, 2020 $0.306
-14.31%
$-- $25,091
Dec 27, 2020 $0.368
+0.09%
$-- $25,154
Dec 26, 2020 $0.35
-2.47%
$-- $19,835
Dec 25, 2020 $0.326
+3.97%
$-- $20,840
Dec 24, 2020 $0.347
+26.91%
$-- $19,631
Dec 23, 2020 $0.28
-21.96%
$-- $14,889
Dec 22, 2020 $0.37
+27.61%
$-- $17,110
Dec 21, 2020 $0.295
-14.45%
$-- $18,131
Dec 20, 2020 $0.339
+2.03%
$-- $12,867
Dec 19, 2020 $0.352
+11.70%
$-- $24,417