Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Glitzkoin Historical Data

GTN Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2020 $0.303
+2.52%
$-- $13,797
Dec 17, 2020 $0.26
+0.85%
$-- $10,896
Dec 16, 2020 $0.293
-24.82%
$-- $20,158
Dec 15, 2020 $0.415
+1.76%
$-- $25,035
Dec 14, 2020 $0.391
-2.29%
$-- $24,979
Dec 13, 2020 $0.412
-0.58%
$-- $29,151
Dec 12, 2020 $0.412
-1.16%
$-- $29,657
Dec 11, 2020 $0.421
+2.72%
$-- $26,425
Dec 10, 2020 $0.4
-0.55%
$-- $17,413
Dec 9, 2020 $0.393
-6.02%
$-- $25,318
Dec 8, 2020 $0.423
+5.56%
$-- $26,369
Dec 7, 2020 $0.407
+1.86%
$-- $25,738
Dec 6, 2020 $0.403
+2.25%
$-- $26,800
Dec 5, 2020 $0.398
-1.55%
$-- $29,202
Dec 4, 2020 $0.408
-2.86%
$-- $31,826
Dec 3, 2020 $0.421
+6.26%
$-- $23,021
Dec 2, 2020 $0.401
-2.28%
$-- $21,187
Dec 1, 2020 $0.407
+2.84%
$-- $22,923
Nov 30, 2020 $0.42
+1.53%
$-- $27,535
Nov 29, 2020 $0.414
+1.29%
$-- $25,815
Nov 28, 2020 $0.409
+2.00%
$-- $26,868
Nov 27, 2020 $0.4
-0.13%
$-- $33,012
Nov 26, 2020 $0.401
-4.52%
$-- $29,128
Nov 25, 2020 $0.42
+5.19%
$-- $32,838
Nov 24, 2020 $0.399
-5.82%
$-- $22,269
Nov 23, 2020 $0.424
+8.42%
$-- $24,884
Nov 22, 2020 $0.391
+0.53%
$-- $25,797
Nov 21, 2020 $0.389
-0.62%
$-- $18,106
Nov 20, 2020 $0.391
-7.30%
$-- $27,516
Nov 19, 2020 $0.422
+8.55%
$-- $27,004
Nov 18, 2020 $0.391
-3.22%
$-- $30,325
Nov 17, 2020 $0.404
-4.20%
$-- $22,784
Nov 16, 2020 $0.422
+4.84%
$-- $39,446
Nov 15, 2020 $0.403
-2.82%
$-- $24,559
Nov 14, 2020 $0.414
-1.73%
$-- $28,146
Nov 13, 2020 $0.422
+7.43%
$-- $26,312
Nov 12, 2020 $0.393
-4.90%
$-- $25,500
Nov 11, 2020 $0.413
+3.03%
$-- $28,771
Nov 10, 2020 $0.401
+1.23%
$-- $28,693
Nov 9, 2020 $0.396
-5.18%
$-- $24,252
Nov 8, 2020 $0.418
+6.18%
$-- $25,224
Nov 7, 2020 $0.393
+0.66%
$-- $16,310
Nov 6, 2020 $0.39
-4.52%
$-- $21,087
Nov 5, 2020 $0.409
+1.21%
$-- $22,547
Nov 4, 2020 $0.404
+1.60%
$-- $30,988
Nov 3, 2020 $0.398
+0.16%
$-- $20,622
Nov 2, 2020 $0.397
-4.28%
$-- $35,316
Nov 1, 2020 $0.415
+4.49%
$-- $27,910
Oct 31, 2020 $0.398
-2.46%
$-- $27,044
Oct 30, 2020 $0.408
+3.83%
$-- $21,845