Glitzkoin Historical Data

GTN Page 33
Download
Date Close Price change Market cap Trading volume
Dec 18, 2020 $ 0.303
+2.52%
$ -- $ 13,797
Dec 17, 2020 $ 0.26
+0.85%
$ -- $ 10,896
Dec 16, 2020 $ 0.293
-24.82%
$ -- $ 20,158
Dec 15, 2020 $ 0.415
+1.76%
$ -- $ 25,035
Dec 14, 2020 $ 0.391
-2.29%
$ -- $ 24,979
Dec 13, 2020 $ 0.412
-0.58%
$ -- $ 29,151
Dec 12, 2020 $ 0.412
-1.16%
$ -- $ 29,657
Dec 11, 2020 $ 0.421
+2.72%
$ -- $ 26,425
Dec 10, 2020 $ 0.4
-0.55%
$ -- $ 17,413
Dec 9, 2020 $ 0.393
-6.02%
$ -- $ 25,318
Dec 8, 2020 $ 0.423
+5.56%
$ -- $ 26,369
Dec 7, 2020 $ 0.407
+1.86%
$ -- $ 25,738
Dec 6, 2020 $ 0.403
+2.25%
$ -- $ 26,800
Dec 5, 2020 $ 0.398
-1.55%
$ -- $ 29,202
Dec 4, 2020 $ 0.408
-2.86%
$ -- $ 31,826
Dec 3, 2020 $ 0.421
+6.26%
$ -- $ 23,021
Dec 2, 2020 $ 0.401
-2.28%
$ -- $ 21,187
Dec 1, 2020 $ 0.407
+2.84%
$ -- $ 22,923
Nov 30, 2020 $ 0.42
+1.53%
$ -- $ 27,535
Nov 29, 2020 $ 0.414
+1.29%
$ -- $ 25,815
Nov 28, 2020 $ 0.409
+2.00%
$ -- $ 26,868
Nov 27, 2020 $ 0.4
-0.13%
$ -- $ 33,012
Nov 26, 2020 $ 0.401
-4.52%
$ -- $ 29,128
Nov 25, 2020 $ 0.42
+5.19%
$ -- $ 32,838
Nov 24, 2020 $ 0.399
-5.82%
$ -- $ 22,269
Nov 23, 2020 $ 0.424
+8.42%
$ -- $ 24,884
Nov 22, 2020 $ 0.391
+0.53%
$ -- $ 25,797
Nov 21, 2020 $ 0.389
-0.62%
$ -- $ 18,106
Nov 20, 2020 $ 0.391
-7.30%
$ -- $ 27,516
Nov 19, 2020 $ 0.422
+8.55%
$ -- $ 27,004
Nov 18, 2020 $ 0.391
-3.22%
$ -- $ 30,325
Nov 17, 2020 $ 0.404
-4.20%
$ -- $ 22,784
Nov 16, 2020 $ 0.422
+4.84%
$ -- $ 39,446
Nov 15, 2020 $ 0.403
-2.82%
$ -- $ 24,559
Nov 14, 2020 $ 0.414
-1.73%
$ -- $ 28,146
Nov 13, 2020 $ 0.422
+7.43%
$ -- $ 26,312
Nov 12, 2020 $ 0.393
-4.90%
$ -- $ 25,500
Nov 11, 2020 $ 0.413
+3.03%
$ -- $ 28,771
Nov 10, 2020 $ 0.401
+1.23%
$ -- $ 28,693
Nov 9, 2020 $ 0.396
-5.18%
$ -- $ 24,252
Nov 8, 2020 $ 0.418
+6.18%
$ -- $ 25,224
Nov 7, 2020 $ 0.393
+0.66%
$ -- $ 16,310
Nov 6, 2020 $ 0.39
-4.52%
$ -- $ 21,087
Nov 5, 2020 $ 0.409
+1.21%
$ -- $ 22,547
Nov 4, 2020 $ 0.404
+1.60%
$ -- $ 30,988
Nov 3, 2020 $ 0.398
+0.16%
$ -- $ 20,622
Nov 2, 2020 $ 0.397
-4.28%
$ -- $ 35,316
Nov 1, 2020 $ 0.415
+4.49%
$ -- $ 27,910
Oct 31, 2020 $ 0.398
-2.46%
$ -- $ 27,044
Oct 30, 2020 $ 0.408
+3.83%
$ -- $ 21,845