Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glitzkoin Historical Data

GTN Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2020 $0.303
+2.52%
$-- $13,797
Dec 17, 2020 $0.26
+0.85%
$-- $10,896
Dec 16, 2020 $0.293
-24.82%
$-- $20,158
Dec 15, 2020 $0.415
+1.76%
$-- $25,035
Dec 14, 2020 $0.391
-2.29%
$-- $24,979
Dec 13, 2020 $0.412
-0.58%
$-- $29,151
Dec 12, 2020 $0.412
-1.16%
$-- $29,657
Dec 11, 2020 $0.421
+2.72%
$-- $26,425
Dec 10, 2020 $0.4
-0.55%
$-- $17,413
Dec 9, 2020 $0.393
-6.02%
$-- $25,318
Dec 8, 2020 $0.423
+5.56%
$-- $26,369
Dec 7, 2020 $0.407
+1.86%
$-- $25,738
Dec 6, 2020 $0.403
+2.25%
$-- $26,800
Dec 5, 2020 $0.398
-1.55%
$-- $29,202
Dec 4, 2020 $0.408
-2.86%
$-- $31,826
Dec 3, 2020 $0.421
+6.26%
$-- $23,021
Dec 2, 2020 $0.401
-2.28%
$-- $21,187
Dec 1, 2020 $0.407
+2.84%
$-- $22,923
Nov 30, 2020 $0.42
+1.53%
$-- $27,535
Nov 29, 2020 $0.414
+1.29%
$-- $25,815
Nov 28, 2020 $0.409
+2.00%
$-- $26,868
Nov 27, 2020 $0.4
-0.13%
$-- $33,012
Nov 26, 2020 $0.401
-4.52%
$-- $29,128
Nov 25, 2020 $0.42
+5.19%
$-- $32,838
Nov 24, 2020 $0.399
-5.82%
$-- $22,269
Nov 23, 2020 $0.424
+8.42%
$-- $24,884
Nov 22, 2020 $0.391
+0.53%
$-- $25,797
Nov 21, 2020 $0.389
-0.62%
$-- $18,106
Nov 20, 2020 $0.391
-7.30%
$-- $27,516
Nov 19, 2020 $0.422
+8.55%
$-- $27,004
Nov 18, 2020 $0.391
-3.22%
$-- $30,325
Nov 17, 2020 $0.404
-4.20%
$-- $22,784
Nov 16, 2020 $0.422
+4.84%
$-- $39,446
Nov 15, 2020 $0.403
-2.82%
$-- $24,559
Nov 14, 2020 $0.414
-1.73%
$-- $28,146
Nov 13, 2020 $0.422
+7.43%
$-- $26,312
Nov 12, 2020 $0.393
-4.90%
$-- $25,500
Nov 11, 2020 $0.413
+3.03%
$-- $28,771
Nov 10, 2020 $0.401
+1.23%
$-- $28,693
Nov 9, 2020 $0.396
-5.18%
$-- $24,252
Nov 8, 2020 $0.418
+6.18%
$-- $25,224
Nov 7, 2020 $0.393
+0.66%
$-- $16,310
Nov 6, 2020 $0.39
-4.52%
$-- $21,087
Nov 5, 2020 $0.409
+1.21%
$-- $22,547
Nov 4, 2020 $0.404
+1.60%
$-- $30,988
Nov 3, 2020 $0.398
+0.16%
$-- $20,622
Nov 2, 2020 $0.397
-4.28%
$-- $35,316
Nov 1, 2020 $0.415
+4.49%
$-- $27,910
Oct 31, 2020 $0.398
-2.46%
$-- $27,044
Oct 30, 2020 $0.408
+3.83%
$-- $21,845